Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.44 0.44 0.44 0.44 233.0K
10:25 0.45 0.45 0.45 0.45 2.0K
10:35 0.44 0.44 0.44 0.44 210.0K
10:40 0.44 0.44 0.44 0.44 78.0K
11:00 0.45 0.45 0.45 0.45 40.0K
11:25 0.44 0.44 0.44 0.44 208.0K
13:25 0.44 0.44 0.44 0.44 216.0K
14:00 0.44 0.44 0.44 0.44 50.0K
14:30 0.44 0.44 0.44 0.44 402.0K
14:50 0.43 0.44 0.43 0.44 148.0K
15:30 0.43 0.43 0.43 0.43 10.0K
15:45 0.44 0.44 0.43 0.43 86.0K
15:50 0.44 0.44 0.44 0.44 50.0K
15:55 0.43 0.43 0.43 0.43 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available