Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.43 0.44 0.43 0.44 84.0K
10:10 0.43 0.44 0.43 0.44 169.5K
10:25 0.43 0.44 0.43 0.44 62.0K
10:35 0.43 0.44 0.43 0.44 176.0K
10:50 0.44 0.44 0.44 0.44 216.0K
10:55 0.44 0.44 0.44 0.44 24.0K
11:05 0.44 0.44 0.44 0.44 50.2K
11:10 0.44 0.44 0.44 0.44 44.0K
11:55 0.44 0.44 0.44 0.44 28.0K
13:00 0.44 0.44 0.44 0.44 82.0K
13:15 0.44 0.44 0.44 0.44 92.0K
13:50 0.44 0.44 0.44 0.44 256.0K
14:50 0.44 0.44 0.44 0.44 190.0K
14:55 0.44 0.44 0.44 0.44 24.0K
15:40 0.44 0.44 0.44 0.44 58.0K
15:55 0.44 0.44 0.44 0.44 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available