Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.45 0.45 0.45 0.45 456.0K
09:45 0.45 0.45 0.45 0.45 18.0K
10:10 0.45 0.45 0.45 0.45 1,062.0K
10:15 0.45 0.45 0.45 0.45 4.0K
10:50 0.44 0.44 0.44 0.44 256.0K
11:10 0.43 0.43 0.43 0.43 200.0K
11:15 0.44 0.44 0.44 0.44 10.0K
11:55 0.44 0.44 0.44 0.44 4.0K
13:00 0.43 0.43 0.43 0.43 100.0K
13:05 0.44 0.44 0.44 0.44 106.0K
14:55 0.44 0.44 0.44 0.44 20.0K
15:10 0.44 0.44 0.44 0.44 30.0K
15:55 0.44 0.44 0.44 0.44 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available