Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.43 0.43 0.43 0.43 200.0K
09:55 0.44 0.44 0.44 0.44 10.0K
10:20 0.44 0.44 0.44 0.44 34.0K
10:35 0.44 0.44 0.44 0.44 90.0K
10:50 0.44 0.44 0.44 0.44 1,438.0K
11:30 0.45 0.45 0.45 0.45 40.0K
11:50 0.44 0.44 0.44 0.44 336.0K
15:00 0.45 0.45 0.45 0.45 704.0K
15:15 0.44 0.44 0.44 0.44 10.0K
15:30 0.45 0.45 0.45 0.45 48.3K
15:55 0.45 0.45 0.45 0.45 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available