Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Agility RE
AAGIL
🏛️
netherlands
→
2.60
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.50
2021-02-23
Historical Low
1.00
2020-10-20
Volume Extremes
Volume Peak
0.1M
2021-08-04
Volume Low
-
2025-05-05
Data Statistics
Rise Proportion
37.4%
Start: 2015-01-02
Fall Proportion
39.2%
Total1701Trading Days
Daily Change Extremes
Max Daily Gain
+117.39%
2021-02-17
Max Daily Loss
-48.89%
2021-07-20
Monthly Change Extremes
Max Monthly Gain
+341.27%
2021-02
Max Monthly Loss
-46.98%
2021-08
Related Stocks
Vopak
VOPA
39.0400
Van Lanschot
VLAN
50.7000
Theon International
THEON
32.5000
ASR Nederland
ASRNL
57.7800
Jde Peets
JDEP
31.2000
Universal Music NV
UMG
24.5600
CTP NV
CTPNV
18.9600
BM3EAC
BACE
10.0000
Value8 Pref
PREVA_p
4.7500
Hal Trust
HLAN
135.4000
Hot Stocks
Porceleyne Fles
PRCF
12.0000
Pharming Group
PHAR
1.2430
Ferrari
FERGR
8.5200
Titan NV
TJH7
0.9500
Avantium
AVTX
7.5900
Heijmans
HEIJ
59.2000
Fastned BV
FASTN
22.6000
Wolters Kluwer
WLSNc
116.1500
PB Holding NV
PBHP
2.8000
BAM Groep
BAMN
8.0350