Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
52.00
2018-10-01
Historical Low
0.02
2025-04-09
Volume Extremes
Volume Peak
1,877.7M
2025-04-28
Volume Low
0.0M
2023-08-17
Data Statistics
Rise Proportion
44.8%
Start: 2018-04-18
Fall Proportion
49.3%
Total1847Trading Days
Daily Change Extremes
Max Daily Gain
+4,864.66%
2025-06-03
Max Daily Loss
-59.53%
2025-03-03
Monthly Change Extremes
Max Monthly Gain
+133.76%
2018-06
Max Monthly Loss
-74.11%
2021-12
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300