Ahmad Zaki Res

AZRB

0.21

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.21	0.21	0.21	0.21	3.0K
09:05	0.21	0.21	0.21	0.21	10.5K
09:30	0.21	0.21	0.21	0.21	100.0K
09:50	0.21	0.21	0.21	0.21	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.20

2017-07-04

Historical Low

0.12

2020-03-19

Volume Extremes

Volume Peak

83.7M

2024-04-02

Volume Low

0.0M

2022-05-06

Data Statistics

Rise Proportion

31.3%

Start: 2015-01-02

Fall Proportion

37.3%

Total2573Trading Days

Daily Change Extremes

Max Daily Gain

+27.59%

2023-03-30

Max Daily Loss

-41.72%

2018-04-16

Monthly Change Extremes

Max Monthly Gain

+57.14%

2023-06

Max Monthly Loss

-51.00%

2018-05