4.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.60 | 7.60 | 7.50 | 7.50 | 0.2K |
| 17:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 20:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.20
2023-06-21
Historical Low
0.20
2017-09-07
Volume Extremes
Volume Peak
0.3M
2021-05-05
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
30.3%
Start: 2015-07-24
Fall Proportion
38.4%
Total2294Trading Days
Daily Change Extremes
Max Daily Gain
+150.00%
2017-06-21
Max Daily Loss
-56.00%
2017-06-28
Monthly Change Extremes
Max Monthly Gain
+100.80%
2021-05
Max Monthly Loss
-62.71%
2016-11