AI Energy

AIE
🏛️ thailand →
1.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.17 1.16 1.16 99.6K
10:05 1.16 1.16 1.16 1.16 58.0K
10:10 1.16 1.16 1.16 1.16 11.6K
10:15 1.16 1.16 1.16 1.16 56.7K
10:20 1.16 1.16 1.16 1.16 0.5K
10:25 1.16 1.16 1.16 1.16 0.1K
10:30 1.16 1.16 1.16 1.16 1.2K
10:35 1.16 1.16 1.16 1.16 112.3K
10:40 1.16 1.16 1.16 1.16 3.1K
10:45 1.16 1.16 1.16 1.16 21.1K
10:50 1.16 1.17 1.15 1.17 33.3K
11:10 1.17 1.17 1.17 1.17 5.1K
11:15 1.16 1.16 1.16 1.16 15.0K
11:20 1.16 1.17 1.16 1.17 1.1K
11:25 1.17 1.17 1.17 1.17 1.5K
11:35 1.16 1.17 1.16 1.17 103.1K
11:45 1.17 1.17 1.16 1.16 94.6K
11:50 1.17 1.17 1.17 1.17 0.1K
12:00 1.17 1.17 1.17 1.17 50.0K
12:05 1.17 1.17 1.17 1.17 2.3K
12:10 1.16 1.16 1.16 1.16 2.0K
12:15 1.16 1.16 1.16 1.16 18.0K
12:20 1.17 1.17 1.17 1.17 30.6K
13:55 1.17 1.17 1.17 1.17 15.4K
14:00 1.17 1.17 1.17 1.17 0.2K
14:05 1.16 1.17 1.16 1.17 21.1K
14:15 1.17 1.17 1.17 1.17 1.0K
14:30 1.16 1.16 1.16 1.16 70.1K
14:35 1.16 1.16 1.16 1.16 26.5K
14:40 1.16 1.16 1.16 1.16 1.2K
14:45 1.16 1.16 1.16 1.16 0.2K
15:00 1.16 1.16 1.16 1.16 38.6K
15:05 1.16 1.16 1.16 1.16 0.1K
15:10 1.16 1.16 1.15 1.15 11.1K
15:15 1.16 1.16 1.16 1.16 0.1K
15:25 1.16 1.16 1.16 1.16 15.1K
15:30 1.16 1.16 1.16 1.16 0.1K
15:40 1.16 1.16 1.16 1.16 12.9K
15:55 1.16 1.16 1.16 1.16 0.1K
16:05 1.16 1.16 1.16 1.16 1.0K
16:10 1.16 1.17 1.16 1.17 24.6K
16:35 1.16 1.16 1.16 1.16 49.4K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available