Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AI X Tech
1490
🏛️
hong-kong
→
0.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.83
2021-01-15
Historical Low
0.12
2024-02-20
Volume Extremes
Volume Peak
285.6M
2021-01-15
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
34.7%
Start: 2021-01-15
Fall Proportion
44.8%
Total1147Trading Days
Daily Change Extremes
Max Daily Gain
+29.27%
2024-04-09
Max Daily Loss
-42.24%
2021-08-23
Monthly Change Extremes
Max Monthly Gain
+95.80%
2024-05
Max Monthly Loss
-48.04%
2021-09
Related Stocks
Tianli Education
1773
2.7000
Guoco
0053
76.5500
Bamboos Health Care
2293
0.5500
VS Intl
1002
0.0520
Jenscare Scientific
9877
10.4500
Jiujiuwang Food International
1927
0.1400
China Water Affairs Group Ltd
0855
6.0700
Hony Media
0419
0.0580
Gala Technology Holding
2458
6.4500
Media Chinese Int
MDCH
0.2070
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900