AIA ADR

AAGIY
🏛️ usa →
38.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.52 36.40 36.40 1.2K
09:35 36.50 36.50 36.44 36.44 0.5K
09:40 36.44 36.44 36.44 36.44 0.7K
09:50 36.46 36.51 36.45 36.47 5.5K
09:55 36.49 36.49 36.47 36.47 1.0K
10:00 36.49 36.49 36.47 36.47 1.1K
10:05 36.49 36.55 36.48 36.51 1.9K
10:10 36.54 36.57 36.54 36.53 0.8K
10:15 36.53 36.58 36.53 36.53 2.9K
10:20 36.57 36.64 36.54 36.59 30.5K
10:25 36.59 36.59 36.57 36.59 2.6K
10:30 36.57 36.59 36.57 36.57 1.7K
10:35 36.54 36.57 36.54 36.57 2.3K
10:40 36.53 36.53 36.49 36.53 1.1K
10:45 36.54 36.55 36.50 36.55 1.7K
10:50 36.54 36.57 36.53 36.53 1.5K
10:55 36.55 36.57 36.54 36.55 4.1K
11:00 36.55 36.55 36.53 36.54 3.5K
11:05 36.54 36.56 36.53 36.55 7.3K
11:10 36.54 36.56 36.54 36.56 2.5K
11:15 36.57 36.59 36.54 36.59 1.7K
11:20 36.59 36.59 36.54 36.54 10.8K
11:25 36.53 36.57 36.52 36.52 2.6K
11:30 36.54 36.60 36.54 36.56 8.7K
11:35 36.57 36.60 36.57 36.60 1.7K
11:40 36.60 36.60 36.60 36.60 0.9K
11:45 36.60 36.60 36.60 36.60 0.6K
11:50 36.60 36.60 36.60 36.60 2.6K
11:55 36.60 36.60 36.60 36.60 1.8K
12:00 36.60 36.60 36.60 36.60 0.7K
12:05 36.59 36.59 36.58 36.59 1.1K
12:10 36.59 36.60 36.59 36.60 1.6K
12:20 36.58 36.60 36.58 36.60 1.3K
12:30 36.57 36.57 36.55 36.55 0.7K
12:35 36.52 36.56 36.52 36.55 2.9K
12:45 36.50 36.55 36.50 36.53 0.7K
12:50 36.52 36.52 36.50 36.50 2.6K
13:00 36.49 36.52 36.49 36.52 1.0K
13:05 36.52 36.54 36.49 36.50 5.4K
13:10 36.53 36.55 36.53 36.53 2.3K
13:15 36.50 36.54 36.50 36.54 4.1K
13:20 36.50 36.51 36.50 36.51 0.8K
13:25 36.54 36.54 36.50 36.49 14.2K
13:30 36.49 36.53 36.49 36.49 1.6K
13:35 36.50 36.53 36.46 36.50 2.9K
13:40 36.52 36.52 36.52 36.52 0.8K
13:45 36.51 36.52 36.48 36.51 1.6K
13:50 36.49 36.49 36.49 36.49 2.3K
13:55 36.48 36.56 36.46 36.56 17.1K
14:00 36.56 36.56 36.52 36.52 0.7K
14:05 36.47 36.49 36.47 36.49 1.0K
14:10 36.48 36.52 36.47 36.47 3.8K
14:15 36.47 36.48 36.47 36.47 2.0K
14:20 36.45 36.48 36.45 36.47 2.5K
14:25 36.48 36.48 36.46 36.47 3.2K
14:30 36.48 36.48 36.48 36.48 0.3K
14:35 36.50 36.55 36.48 36.51 3.6K
14:40 36.48 36.51 36.48 36.51 2.5K
14:45 36.52 36.53 36.48 36.51 2.0K
14:50 36.54 36.54 36.50 36.49 3.8K
14:55 36.51 36.54 36.51 36.54 0.9K
15:00 36.48 36.51 36.48 36.49 1.4K
15:05 36.51 36.51 36.51 36.51 0.7K
15:10 36.49 36.51 36.49 36.50 3.4K
15:15 36.51 36.51 36.50 36.50 1.3K
15:20 36.50 36.51 36.50 36.50 19.7K
15:25 36.51 36.51 36.50 36.51 1.9K
15:30 36.51 36.55 36.50 36.55 2.8K
15:35 36.52 36.55 36.52 36.55 1.0K
15:40 36.54 36.57 36.54 36.54 1.0K
15:45 36.54 36.59 36.54 36.57 2.0K
15:50 36.56 36.59 36.50 36.54 8.3K
15:55 36.54 36.57 36.50 36.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available