Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.69 54.15 54.49 30.6K
09:35 54.46 54.59 54.36 54.40 12.7K
09:40 54.50 54.69 54.43 54.43 5.2K
09:45 54.53 54.74 54.53 54.55 9.0K
09:50 54.47 54.47 54.08 54.10 35.3K
09:55 54.12 54.61 54.08 54.61 11.7K
10:00 54.60 54.61 54.46 54.58 5.2K
10:05 54.49 54.58 54.44 54.44 2.6K
10:10 54.40 54.50 54.22 54.50 12.7K
10:15 54.45 54.50 54.31 54.45 7.2K
10:20 54.45 54.45 54.31 54.33 4.6K
10:25 54.39 54.50 54.39 54.50 5.9K
10:30 54.57 54.60 54.53 54.53 8.9K
10:35 54.55 54.55 54.42 54.55 5.9K
10:40 54.56 54.56 54.46 54.46 1.3K
10:45 54.43 54.55 54.43 54.55 0.9K
10:50 54.48 54.56 54.48 54.56 3.0K
10:55 54.47 54.66 54.47 54.66 5.8K
11:00 54.65 54.80 54.65 54.80 11.0K
11:05 54.68 54.68 54.53 54.68 2.6K
11:10 54.57 54.68 54.56 54.68 5.5K
11:15 54.61 54.89 54.61 54.89 14.9K
11:20 54.87 54.87 54.73 54.83 4.3K
11:25 54.81 54.86 54.74 54.80 6.4K
13:00 54.80 54.85 54.75 54.85 5.8K
13:05 54.84 54.84 54.71 54.80 3.0K
13:10 54.80 54.85 54.73 54.85 2.4K
13:15 54.85 54.97 54.85 54.97 29.2K
13:20 54.97 54.97 54.86 54.95 3.9K
13:25 54.94 54.94 54.81 54.85 3.2K
13:30 54.85 54.85 54.80 54.84 10.0K
13:35 54.85 54.90 54.84 54.90 2.3K
13:40 54.86 54.89 54.81 54.81 3.6K
13:45 54.88 54.89 54.83 54.83 1.2K
13:50 54.80 54.80 54.72 54.73 7.0K
13:55 54.73 54.84 54.73 54.79 2.0K
14:00 54.76 54.82 54.75 54.82 5.6K
14:05 54.82 54.89 54.78 54.89 5.5K
14:10 54.90 54.90 54.82 54.89 5.6K
14:15 54.81 54.88 54.79 54.79 6.2K
14:20 54.79 54.79 54.79 54.79 0.7K
14:25 54.85 54.85 54.82 54.85 2.0K
14:30 54.86 55.14 54.86 55.08 16.6K
14:35 55.13 55.16 55.00 55.12 18.0K
14:40 55.15 55.24 55.14 55.18 10.9K
14:45 55.15 55.23 55.10 55.23 40.4K
14:50 55.16 55.21 55.16 55.20 4.5K
14:55 55.18 55.20 55.10 55.18 5.6K
15:40 55.12 55.12 55.12 55.12 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available