Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.10 55.18 54.40 54.40 22.9K
09:35 54.50 54.91 54.50 54.80 13.5K
09:40 54.79 54.79 54.56 54.65 11.6K
09:45 54.65 54.91 54.58 54.91 7.6K
09:50 54.88 54.88 54.79 54.80 8.8K
09:55 54.80 54.80 54.62 54.62 11.1K
10:00 54.62 54.62 54.56 54.57 17.1K
10:05 54.57 54.70 54.54 54.65 4.7K
10:10 54.70 54.80 54.70 54.80 6.5K
10:15 54.84 54.98 54.80 54.85 5.2K
10:20 54.85 54.95 54.81 54.81 5.2K
10:25 54.94 54.94 54.76 54.76 5.5K
10:30 54.78 54.86 54.68 54.86 14.6K
10:35 54.88 54.93 54.81 54.86 4.2K
10:40 54.86 54.86 54.76 54.76 1.6K
10:45 54.74 54.92 54.74 54.92 8.6K
10:50 54.94 54.95 54.87 54.87 2.0K
10:55 54.82 55.07 54.82 55.07 2.5K
11:00 55.02 55.07 54.90 54.90 3.7K
11:05 54.90 54.90 54.81 54.81 0.8K
11:10 54.90 54.90 54.72 54.72 30.5K
11:15 54.71 54.71 54.49 54.60 48.1K
11:20 54.60 54.80 54.55 54.80 12.7K
11:25 54.64 54.89 54.64 54.84 11.1K
13:00 54.84 54.84 54.64 54.64 4.7K
13:05 54.64 54.72 54.64 54.72 1.3K
13:10 54.83 54.83 54.73 54.76 4.2K
13:15 54.80 54.80 54.74 54.75 1.4K
13:20 54.76 54.80 54.72 54.72 2.7K
13:25 54.72 54.72 54.62 54.70 6.6K
13:30 54.60 54.61 54.55 54.60 11.1K
13:35 54.55 54.55 54.45 54.45 11.2K
13:40 54.42 54.42 54.12 54.19 26.1K
13:45 54.20 54.21 54.02 54.02 28.3K
13:50 54.01 54.01 53.88 54.00 56.6K
13:55 54.01 54.18 54.01 54.10 11.1K
14:00 54.10 54.16 53.96 53.98 13.0K
14:05 54.05 54.10 53.98 54.10 18.4K
14:10 54.00 54.26 54.00 54.10 4.8K
14:15 54.17 54.28 54.10 54.12 6.1K
14:20 54.10 54.27 54.10 54.21 12.5K
14:25 54.30 54.40 54.30 54.32 5.5K
14:30 54.32 54.41 54.27 54.30 9.8K
14:35 54.30 54.30 54.13 54.15 14.8K
14:40 54.15 54.22 54.15 54.22 1.9K
14:45 54.24 54.25 54.15 54.25 5.8K
14:50 54.25 54.30 54.16 54.16 11.2K
14:55 54.16 54.20 54.16 54.20 4.8K
15:40 54.15 54.15 54.15 54.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available