Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 56.33 55.80 56.31 24.3K
09:35 56.43 56.49 56.33 56.37 20.0K
09:40 56.37 56.43 56.33 56.33 14.8K
09:45 56.34 56.34 56.23 56.23 12.8K
09:50 56.29 56.40 56.29 56.30 9.7K
09:55 56.31 56.43 56.30 56.38 12.8K
10:00 56.39 56.57 56.37 56.45 29.8K
10:05 56.45 56.60 56.43 56.48 20.7K
10:10 56.43 56.47 56.22 56.33 14.1K
10:15 56.37 56.48 56.33 56.47 6.7K
10:20 56.46 56.48 56.37 56.41 12.1K
10:25 56.40 56.47 56.24 56.24 33.9K
10:30 56.25 56.25 56.01 56.02 28.2K
10:35 56.03 56.10 56.00 56.09 15.2K
10:40 56.08 56.10 56.00 56.10 9.3K
10:45 56.06 56.20 56.06 56.17 7.5K
10:50 56.17 56.34 56.17 56.34 3.8K
10:55 56.35 56.35 56.24 56.25 19.5K
11:00 56.37 56.46 56.27 56.39 2.6K
11:05 56.44 56.50 56.44 56.48 14.1K
11:10 56.48 56.48 56.46 56.48 8.0K
11:15 56.48 56.59 56.44 56.56 20.1K
11:20 56.49 56.55 56.45 56.55 8.4K
11:25 56.52 56.55 56.41 56.46 9.5K
13:00 56.55 56.57 56.48 56.52 11.9K
13:05 56.50 56.52 56.46 56.49 4.6K
13:10 56.49 56.58 56.49 56.53 9.5K
13:15 56.53 56.53 56.49 56.49 10.7K
13:20 56.49 56.56 56.48 56.52 9.6K
13:25 56.57 56.65 56.57 56.58 25.5K
13:30 56.52 56.52 56.41 56.42 17.3K
13:35 56.42 56.50 56.41 56.50 13.8K
13:40 56.50 56.50 56.38 56.38 15.4K
13:45 56.38 56.38 56.25 56.25 24.0K
13:50 56.24 56.24 56.07 56.20 17.1K
13:55 56.16 56.19 56.10 56.19 14.0K
14:00 56.20 56.23 56.15 56.15 7.2K
14:05 56.14 56.14 55.95 55.97 22.3K
14:10 55.97 55.99 55.77 55.96 23.1K
14:15 55.95 55.95 55.80 55.80 19.2K
14:20 55.79 55.79 55.50 55.56 27.0K
14:25 55.57 55.71 55.57 55.67 8.0K
14:30 55.67 55.90 55.67 55.90 7.2K
14:35 55.95 56.00 55.81 55.90 8.7K
14:40 55.96 56.20 55.96 56.18 3.7K
14:45 56.18 56.24 56.10 56.19 12.3K
14:50 56.18 56.23 56.14 56.22 21.0K
14:55 56.19 56.22 56.14 56.15 3.0K
15:40 56.16 56.16 56.16 56.16 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available