Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.19 56.39 56.00 56.26 34.9K
09:35 56.26 56.26 55.89 55.89 47.9K
09:40 55.89 55.96 55.72 55.81 22.0K
09:45 55.80 55.95 55.80 55.95 12.4K
09:50 55.83 55.94 55.79 55.94 37.2K
09:55 55.94 56.19 55.93 56.19 12.2K
10:00 56.11 56.22 56.08 56.08 9.0K
10:05 56.09 56.15 56.08 56.10 21.7K
10:10 56.10 56.16 56.09 56.09 10.2K
10:15 56.07 56.16 56.00 56.16 12.6K
10:20 56.16 56.36 56.15 56.32 18.3K
10:25 56.32 56.33 56.17 56.24 11.4K
10:30 56.24 56.24 56.00 56.24 15.2K
10:35 56.00 56.17 56.00 56.17 7.2K
10:40 56.17 56.24 56.08 56.18 6.0K
10:45 56.20 56.55 56.20 56.55 19.6K
10:50 56.50 56.50 56.42 56.49 6.8K
10:55 56.49 56.50 56.34 56.34 7.4K
11:00 56.43 56.43 56.32 56.33 2.9K
11:05 56.40 56.45 56.34 56.44 3.6K
11:10 56.45 56.45 56.34 56.37 3.9K
11:15 56.37 56.41 56.36 56.41 1.5K
11:20 56.36 56.36 56.26 56.26 2.7K
11:25 56.25 56.32 56.25 56.31 2.6K
13:00 56.28 56.31 56.26 56.29 4.2K
13:05 56.29 56.43 56.29 56.43 9.4K
13:10 56.35 56.43 56.33 56.39 3.3K
13:15 56.39 56.43 56.33 56.39 7.1K
13:20 56.43 56.45 56.43 56.44 5.0K
13:25 56.44 56.45 56.40 56.43 8.9K
13:30 56.43 56.50 56.43 56.50 14.4K
13:35 56.52 56.54 56.47 56.49 6.0K
13:40 56.48 56.49 56.46 56.49 4.6K
13:45 56.47 56.53 56.45 56.45 12.5K
13:50 56.45 56.45 56.37 56.44 3.0K
13:55 56.42 56.42 56.35 56.35 3.2K
14:00 56.33 56.47 56.33 56.47 4.5K
14:05 56.48 56.52 56.47 56.52 7.0K
14:10 56.51 56.53 56.48 56.53 11.2K
14:15 56.53 56.60 56.53 56.56 8.1K
14:20 56.54 56.65 56.53 56.62 15.6K
14:25 56.63 56.64 56.60 56.60 4.7K
14:30 56.62 56.62 56.54 56.55 11.1K
14:35 56.55 56.58 56.54 56.57 3.8K
14:40 56.55 56.60 56.55 56.60 13.2K
14:45 56.60 56.64 56.57 56.63 13.4K
14:50 56.63 56.65 56.59 56.63 19.2K
14:55 56.63 56.66 56.62 56.66 9.9K
15:40 56.66 56.66 56.66 56.66 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available