Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.28 58.30 57.91 57.97 114.2K
09:35 57.93 58.30 57.93 58.13 46.0K
09:40 58.13 58.60 58.12 58.38 40.0K
09:45 58.34 58.49 58.18 58.39 24.7K
09:50 58.40 58.75 58.40 58.65 45.8K
09:55 58.65 58.65 58.00 58.16 43.5K
10:00 58.10 58.13 57.81 57.93 50.1K
10:05 57.92 57.97 57.81 57.97 21.3K
10:10 57.98 58.02 57.88 57.93 13.4K
10:15 57.87 57.93 57.71 57.75 30.4K
10:20 57.80 57.86 57.75 57.86 22.7K
10:25 57.86 57.86 57.79 57.82 7.3K
10:30 57.82 58.18 57.82 58.10 16.5K
10:35 58.10 58.28 58.10 58.10 14.8K
10:40 58.07 58.11 57.92 57.98 19.7K
10:45 58.03 58.05 57.82 57.83 16.0K
10:50 57.89 58.00 57.89 57.94 9.5K
10:55 57.82 57.85 57.82 57.85 5.2K
11:00 57.85 57.85 57.72 57.75 27.2K
11:05 57.75 57.81 57.71 57.71 15.7K
11:10 57.72 57.75 57.71 57.74 5.7K
11:15 57.72 57.79 57.61 57.61 19.7K
11:20 57.65 57.65 57.50 57.55 14.2K
11:25 57.56 57.60 57.54 57.60 6.2K
13:00 57.60 57.74 57.60 57.62 6.0K
13:05 57.61 57.61 57.39 57.48 23.7K
13:10 57.41 57.50 57.40 57.50 10.8K
13:15 57.51 57.65 57.51 57.52 4.7K
13:20 57.53 57.53 57.46 57.47 3.4K
13:25 57.50 57.50 57.46 57.50 11.8K
13:30 57.48 57.51 57.32 57.32 24.7K
13:35 57.31 57.38 57.28 57.30 13.7K
13:40 57.28 57.28 57.12 57.19 15.0K
13:45 57.28 57.28 57.19 57.24 9.8K
13:50 57.23 57.24 57.21 57.24 12.7K
13:55 57.29 57.39 57.23 57.24 2.5K
14:00 57.23 57.24 57.20 57.24 7.4K
14:05 57.36 57.42 57.27 57.35 4.8K
14:10 57.39 57.39 57.35 57.36 2.2K
14:15 57.36 57.50 57.36 57.50 8.1K
14:20 57.41 57.49 57.38 57.38 19.0K
14:25 57.49 57.49 57.45 57.47 3.0K
14:30 57.48 57.64 57.48 57.64 7.2K
14:35 57.64 57.64 57.53 57.53 5.0K
14:40 57.54 57.78 57.54 57.69 12.1K
14:45 57.69 57.69 57.59 57.60 13.5K
14:50 57.50 57.66 57.48 57.48 18.1K
14:55 57.51 57.58 57.51 57.58 5.8K
15:40 57.58 57.58 57.58 57.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available