Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.73 58.16 57.46 58.10 59.2K
09:35 58.11 58.30 58.02 58.17 60.6K
09:40 58.17 58.24 57.85 57.99 48.4K
09:45 58.00 58.05 57.93 58.05 19.5K
09:50 58.03 58.09 58.00 58.00 25.8K
09:55 58.00 58.00 57.68 57.70 40.1K
10:00 57.65 57.65 57.50 57.55 16.4K
10:05 57.50 57.50 57.40 57.48 19.0K
10:10 57.50 57.50 57.38 57.48 20.4K
10:15 57.43 57.48 57.43 57.43 2.4K
10:20 57.52 57.52 57.38 57.38 14.8K
10:25 57.37 57.40 57.13 57.14 13.0K
10:30 57.13 57.19 57.01 57.05 19.0K
10:35 57.08 57.36 57.08 57.30 10.0K
10:40 57.30 57.39 57.15 57.37 14.2K
10:45 57.38 57.44 57.38 57.40 15.9K
10:50 57.40 57.45 57.20 57.32 4.4K
10:55 57.32 57.33 57.32 57.33 4.3K
11:00 57.43 57.43 57.35 57.35 2.3K
11:05 57.25 57.39 57.25 57.28 5.3K
11:10 57.32 57.52 57.32 57.50 18.7K
11:15 57.43 57.43 57.28 57.40 22.0K
11:20 57.40 57.40 57.28 57.29 2.8K
11:25 57.30 57.44 57.30 57.42 7.0K
13:00 57.47 57.60 57.45 57.56 6.7K
13:05 57.55 57.66 57.55 57.66 6.0K
13:10 57.68 57.80 57.60 57.77 14.7K
13:15 57.78 57.78 57.62 57.64 2.5K
13:20 57.65 57.89 57.65 57.89 19.7K
13:25 57.89 57.89 57.69 57.70 6.4K
13:30 57.71 57.88 57.71 57.80 8.3K
13:35 57.88 57.88 57.83 57.86 5.4K
13:40 57.86 57.86 57.75 57.75 18.1K
13:45 57.74 57.75 57.71 57.71 12.1K
13:50 57.72 57.85 57.72 57.85 5.8K
13:55 57.78 57.87 57.78 57.80 11.0K
14:00 57.74 57.86 57.74 57.85 6.0K
14:05 57.74 57.84 57.66 57.66 17.8K
14:10 57.77 57.81 57.77 57.80 5.1K
14:15 57.84 58.09 57.84 58.08 49.4K
14:20 58.08 58.30 58.03 58.25 46.0K
14:25 58.26 58.26 58.10 58.10 28.4K
14:30 58.03 58.15 58.03 58.14 13.5K
14:35 58.14 58.14 58.10 58.12 9.9K
14:40 58.17 58.17 58.00 58.00 25.6K
14:45 58.00 58.15 58.00 58.12 11.0K
14:50 58.02 58.12 58.02 58.04 12.5K
14:55 58.04 58.09 58.04 58.05 14.0K
15:40 58.12 58.12 58.12 58.12 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available