Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.12 58.40 57.64 57.67 58.9K
09:35 57.64 57.83 57.46 57.55 31.6K
09:40 57.46 57.79 57.46 57.57 24.7K
09:45 57.56 57.78 57.50 57.56 27.9K
09:50 57.50 57.85 57.49 57.54 20.8K
09:55 57.51 57.81 57.51 57.60 14.5K
10:00 57.60 57.68 57.51 57.60 15.9K
10:05 57.60 57.76 57.56 57.76 19.0K
10:10 57.78 57.82 57.75 57.80 17.8K
10:15 57.77 57.81 57.71 57.81 4.3K
10:20 57.80 57.94 57.73 57.80 12.0K
10:25 57.83 57.83 57.74 57.74 6.8K
10:30 57.74 57.75 57.60 57.75 14.5K
10:35 57.75 57.85 57.74 57.83 6.8K
10:40 57.75 57.90 57.74 57.82 17.5K
10:45 57.78 57.84 57.71 57.78 7.7K
10:50 57.78 57.83 57.68 57.69 14.1K
10:55 57.76 57.80 57.72 57.80 10.1K
11:00 57.80 57.80 57.65 57.66 28.1K
11:05 57.66 57.78 57.65 57.72 3.7K
11:10 57.76 57.76 57.72 57.72 2.6K
11:15 57.71 57.79 57.70 57.79 15.8K
11:20 57.83 58.01 57.83 57.99 23.2K
11:25 57.97 58.00 57.93 58.00 4.2K
13:00 58.03 58.25 58.01 58.13 28.5K
13:05 58.08 58.08 57.88 57.95 17.3K
13:10 57.95 57.98 57.80 57.98 9.8K
13:15 57.98 58.02 57.88 58.00 7.7K
13:20 57.94 57.98 57.87 57.87 9.3K
13:25 57.87 57.93 57.82 57.90 8.9K
13:30 57.90 58.12 57.90 58.08 16.5K
13:35 58.11 58.28 58.11 58.18 37.1K
13:40 58.19 58.19 57.91 57.96 11.2K
13:45 57.98 58.10 57.98 57.98 17.0K
13:50 57.98 58.19 57.98 58.19 20.7K
13:55 58.18 58.50 58.18 58.40 60.2K
14:00 58.26 58.33 58.26 58.31 13.5K
14:05 58.28 58.37 58.26 58.33 10.7K
14:10 58.28 58.30 58.00 58.08 31.2K
14:15 58.12 58.23 58.00 58.12 33.3K
14:20 58.01 58.15 57.95 58.15 42.6K
14:25 58.16 58.17 57.99 57.99 14.4K
14:30 58.02 58.16 58.02 58.16 21.1K
14:35 58.17 58.25 58.08 58.15 16.1K
14:40 58.14 58.14 58.02 58.08 6.9K
14:45 58.08 58.13 58.05 58.13 27.2K
14:50 58.14 58.16 58.08 58.08 24.8K
14:55 58.12 58.14 58.10 58.13 5.3K
15:40 58.14 58.14 58.14 58.14 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available