Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.31 55.95 56.00 79.0K
09:35 55.94 56.13 55.91 56.13 30.5K
09:40 56.13 56.43 55.99 56.33 41.3K
09:45 56.33 56.72 56.33 56.52 79.6K
09:50 56.60 56.68 56.30 56.46 53.6K
09:55 56.46 56.46 56.03 56.06 27.1K
10:00 56.07 56.36 56.05 56.36 26.3K
10:05 56.35 56.49 56.32 56.44 22.3K
10:10 56.48 56.48 56.37 56.38 13.2K
10:15 56.38 56.45 56.31 56.34 12.9K
10:20 56.34 56.35 56.23 56.30 7.1K
10:25 56.30 56.31 56.30 56.30 10.8K
10:30 56.29 56.44 56.28 56.44 9.8K
10:35 56.43 56.43 56.33 56.37 12.7K
10:40 56.33 56.41 56.25 56.26 21.3K
10:45 56.36 56.68 56.36 56.51 46.2K
10:50 56.51 56.54 56.47 56.50 10.3K
10:55 56.50 56.58 56.47 56.55 6.7K
11:00 56.55 56.65 56.53 56.59 46.1K
11:05 56.64 56.65 56.53 56.64 19.5K
11:10 56.64 56.64 56.58 56.63 29.6K
11:15 56.63 56.72 56.59 56.70 36.3K
11:20 56.70 56.72 56.65 56.71 16.4K
11:25 56.71 56.75 56.68 56.70 9.3K
13:00 56.70 56.72 56.56 56.61 15.6K
13:05 56.61 56.61 56.50 56.55 11.9K
13:10 56.48 56.50 56.41 56.50 6.2K
13:15 56.50 56.56 56.50 56.55 1.4K
13:20 56.57 56.63 56.56 56.56 7.4K
13:25 56.57 56.60 56.52 56.60 14.3K
13:30 56.60 56.62 56.50 56.53 24.3K
13:35 56.52 56.52 56.36 56.40 20.1K
13:40 56.40 56.51 56.40 56.50 5.5K
13:45 56.46 56.48 56.36 56.48 30.9K
13:50 56.47 56.47 56.42 56.42 15.1K
13:55 56.42 56.43 56.35 56.43 23.5K
14:00 56.42 56.43 56.36 56.38 5.5K
14:05 56.37 56.47 56.35 56.47 15.1K
14:10 56.47 56.48 56.45 56.48 4.4K
14:15 56.57 56.57 56.48 56.48 5.4K
14:20 56.48 56.59 56.46 56.58 7.2K
14:25 56.53 56.53 56.36 56.40 6.6K
14:30 56.48 56.48 56.26 56.27 11.1K
14:35 56.24 56.36 56.24 56.35 9.5K
14:40 56.34 56.34 56.16 56.16 22.1K
14:45 56.17 56.17 55.98 56.00 55.5K
14:50 56.04 56.39 56.04 56.39 39.4K
14:55 56.39 56.39 56.31 56.31 7.6K
15:40 56.31 56.31 56.31 56.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available