Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.52 57.06 56.41 56.97 82.0K
09:35 56.97 56.97 56.67 56.73 31.1K
09:40 56.73 56.73 56.50 56.50 49.7K
09:45 56.46 56.73 56.46 56.67 15.4K
09:50 56.66 56.70 56.50 56.59 20.5K
09:55 56.59 56.72 56.58 56.72 11.0K
10:00 56.70 56.87 56.68 56.80 13.3K
10:05 56.78 56.78 56.48 56.49 27.3K
10:10 56.49 56.59 56.49 56.59 10.5K
10:15 56.58 56.79 56.56 56.62 6.2K
10:20 56.68 56.74 56.63 56.65 29.8K
10:25 56.66 56.76 56.66 56.74 8.5K
10:30 56.72 56.72 56.52 56.60 25.5K
10:35 56.64 56.71 56.58 56.71 11.0K
10:40 56.68 56.69 56.64 56.64 4.5K
10:45 56.61 56.69 56.59 56.69 20.1K
10:50 56.69 56.69 56.60 56.69 5.2K
10:55 56.69 56.87 56.69 56.85 23.3K
11:00 56.84 57.02 56.83 57.01 53.8K
11:05 57.02 57.03 56.87 56.88 45.5K
11:10 56.91 56.94 56.80 56.90 7.7K
11:15 56.89 56.90 56.79 56.80 6.1K
11:20 56.80 56.80 56.67 56.67 14.5K
11:25 56.74 56.74 56.58 56.60 12.6K
13:00 56.66 56.74 56.65 56.72 2.5K
13:05 56.66 56.68 56.58 56.58 15.9K
13:10 56.58 56.62 56.55 56.61 11.8K
13:15 56.62 56.62 56.49 56.55 15.5K
13:20 56.61 56.70 56.51 56.62 29.3K
13:25 56.63 56.64 56.53 56.58 21.6K
13:30 56.59 56.65 56.51 56.51 19.2K
13:35 56.51 56.59 56.48 56.59 22.6K
13:40 56.60 56.80 56.60 56.70 19.9K
13:45 56.68 56.72 56.61 56.63 23.1K
13:50 56.64 56.66 56.55 56.58 24.5K
13:55 56.62 56.62 56.48 56.48 20.0K
14:00 56.58 56.58 56.32 56.32 29.5K
14:05 56.30 56.34 56.30 56.33 27.2K
14:10 56.33 56.40 56.32 56.39 22.1K
14:15 56.38 56.48 56.33 56.37 10.0K
14:20 56.47 56.47 56.30 56.32 25.2K
14:25 56.30 56.38 56.30 56.38 12.5K
14:30 56.38 56.46 56.38 56.40 17.4K
14:35 56.40 56.63 56.40 56.40 16.6K
14:40 56.38 56.56 56.36 56.44 19.4K
14:45 56.50 56.54 56.45 56.54 7.3K
14:50 56.54 56.58 56.48 56.52 24.4K
14:55 56.52 56.65 56.52 56.60 15.5K
15:40 56.64 56.64 56.64 56.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available