Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.79 56.79 56.29 56.45 42.5K
09:35 56.44 56.85 56.44 56.71 51.3K
09:40 56.82 56.91 56.69 56.69 22.0K
09:45 56.72 56.79 56.58 56.58 8.8K
09:50 56.64 56.64 56.32 56.32 48.9K
09:55 56.26 56.62 56.21 56.49 83.4K
10:00 56.50 56.80 56.50 56.66 32.0K
10:05 56.66 56.66 56.26 56.59 33.2K
10:10 56.53 56.53 56.27 56.28 14.2K
10:15 56.27 56.28 56.11 56.25 32.7K
10:20 56.25 56.29 56.25 56.29 5.3K
10:25 56.28 56.39 56.26 56.26 9.0K
10:30 56.25 56.31 56.23 56.26 8.3K
10:35 56.25 56.25 56.01 56.02 51.6K
10:40 56.03 56.12 56.01 56.12 16.1K
10:45 56.10 56.14 56.07 56.10 6.9K
10:50 56.08 56.11 55.89 55.89 47.4K
10:55 55.89 56.14 55.89 56.12 16.1K
11:00 56.15 56.33 56.15 56.22 5.9K
11:05 56.21 56.21 56.04 56.04 5.3K
11:10 56.04 56.19 55.95 55.95 8.4K
11:15 55.90 55.93 55.78 55.78 41.3K
11:20 55.78 55.82 55.72 55.73 18.0K
11:25 55.81 55.82 55.73 55.78 8.0K
13:00 55.80 55.82 55.78 55.81 8.8K
13:05 55.80 55.81 55.78 55.78 5.5K
13:10 55.77 55.77 55.72 55.76 14.1K
13:15 55.74 55.77 55.73 55.77 6.3K
13:20 55.77 55.92 55.77 55.92 2.8K
13:25 55.83 55.83 55.75 55.75 11.7K
13:30 55.74 55.76 55.63 55.65 16.3K
13:35 55.65 55.65 55.51 55.51 47.2K
13:40 55.51 55.54 55.48 55.53 24.2K
13:45 55.54 55.66 55.51 55.66 10.4K
13:50 55.65 55.91 55.65 55.88 9.2K
13:55 55.93 55.95 55.77 55.92 10.3K
14:00 55.92 56.02 55.77 55.77 24.8K
14:05 55.77 56.00 55.77 56.00 13.1K
14:10 56.02 56.18 56.02 56.12 18.2K
14:15 56.12 56.15 56.00 56.13 4.5K
14:20 56.02 56.49 56.02 56.41 22.8K
14:25 56.37 56.49 56.36 56.40 14.8K
14:30 56.40 56.55 56.31 56.31 11.9K
14:35 56.34 56.51 56.34 56.51 9.4K
14:40 56.51 56.51 56.41 56.46 7.9K
14:45 56.49 56.50 56.40 56.50 7.8K
14:50 56.50 56.58 56.48 56.50 12.2K
14:55 56.40 56.51 56.35 56.41 32.3K
15:40 56.41 56.41 56.41 56.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available