Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.10 56.45 56.06 56.45 50.2K
09:35 56.44 56.44 56.11 56.11 37.1K
09:40 56.10 56.10 55.86 55.86 27.7K
09:45 55.96 56.11 55.91 55.91 21.5K
09:50 55.88 55.88 55.72 55.79 34.7K
09:55 55.79 55.82 55.69 55.70 22.1K
10:00 55.70 55.72 55.56 55.56 22.7K
10:05 55.55 55.66 55.48 55.66 99.9K
10:10 55.64 55.84 55.64 55.76 10.9K
10:15 55.83 55.83 55.64 55.80 7.9K
10:20 55.80 55.81 55.64 55.64 5.0K
10:25 55.66 55.72 55.66 55.71 4.0K
10:30 55.72 55.74 55.68 55.70 11.8K
10:35 55.69 55.78 55.66 55.72 20.8K
10:40 55.72 55.75 55.70 55.72 5.5K
10:45 55.70 55.72 55.65 55.66 22.0K
10:50 55.74 55.74 55.52 55.52 21.7K
10:55 55.52 55.52 55.35 55.36 50.3K
11:00 55.37 55.38 55.09 55.27 39.1K
11:05 55.23 55.30 55.21 55.22 9.3K
11:10 55.22 55.46 55.18 55.42 10.6K
11:15 55.33 55.41 55.30 55.41 3.1K
11:20 55.43 55.43 55.26 55.31 3.6K
11:25 55.28 55.44 55.28 55.28 3.0K
13:00 55.28 55.28 55.22 55.22 12.5K
13:05 55.28 55.29 55.20 55.20 9.4K
13:10 55.21 55.42 55.21 55.23 2.3K
13:15 55.23 55.36 55.23 55.27 1.4K
13:20 55.27 55.27 55.17 55.17 30.0K
13:25 55.16 55.20 55.09 55.20 17.2K
13:30 55.19 55.19 55.07 55.07 8.6K
13:35 55.07 55.12 55.06 55.11 18.6K
13:40 55.11 55.20 55.11 55.13 2.2K
13:45 55.13 55.14 55.05 55.05 28.5K
13:50 55.05 55.25 55.04 55.25 22.0K
13:55 55.25 55.25 55.08 55.08 10.7K
14:00 55.05 55.05 54.69 54.69 63.7K
14:05 54.68 54.77 54.57 54.69 45.7K
14:10 54.70 54.70 54.57 54.66 26.2K
14:15 54.61 54.69 54.57 54.57 8.3K
14:20 54.57 54.59 54.43 54.54 44.9K
14:25 54.54 54.68 54.54 54.54 7.9K
14:30 54.55 54.55 54.36 54.38 34.9K
14:35 54.37 54.38 54.20 54.23 40.9K
14:40 54.23 54.45 54.21 54.45 21.7K
14:45 54.41 54.42 54.28 54.29 21.8K
14:50 54.29 54.29 54.22 54.22 48.2K
14:55 54.23 54.28 54.16 54.16 37.2K
15:40 54.16 54.16 54.16 54.16 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available