Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.51 54.15 54.28 56.2K
09:35 54.28 54.66 54.28 54.52 46.3K
09:40 54.64 54.85 54.54 54.81 45.5K
09:45 54.85 54.97 54.85 54.96 37.9K
09:50 54.99 55.26 54.97 55.12 48.9K
09:55 55.13 55.17 55.05 55.07 20.4K
10:00 55.04 55.08 54.93 55.00 10.3K
10:05 55.05 55.08 54.90 55.07 10.0K
10:10 55.09 55.16 55.02 55.02 6.6K
10:15 55.08 55.17 55.02 55.17 14.0K
10:20 55.07 55.17 55.02 55.06 10.1K
10:25 55.11 55.27 55.08 55.21 21.0K
10:30 55.27 55.30 55.08 55.20 47.9K
10:35 55.28 55.29 55.11 55.12 8.9K
10:40 55.17 55.29 55.17 55.24 9.4K
10:45 55.24 55.27 55.21 55.23 8.4K
10:50 55.23 55.27 55.13 55.14 7.0K
10:55 55.15 55.15 55.02 55.02 21.1K
11:00 55.02 55.09 55.00 55.02 10.4K
11:05 55.02 55.02 54.98 55.00 6.3K
11:10 55.00 55.12 54.96 55.00 13.7K
11:15 55.11 55.11 55.00 55.00 2.7K
11:20 55.00 55.00 54.92 54.93 2.4K
11:25 54.97 54.98 54.86 54.98 4.2K
13:00 54.86 54.99 54.85 54.85 4.7K
13:05 54.86 54.97 54.86 54.97 2.4K
13:10 55.00 55.25 55.00 55.20 14.1K
13:15 55.24 55.34 55.12 55.29 24.9K
13:20 55.33 55.34 55.22 55.22 6.9K
13:25 55.26 55.26 55.11 55.11 4.7K
13:30 55.12 55.12 54.96 55.06 8.7K
13:35 55.05 55.06 54.91 54.99 1.6K
13:40 54.91 55.00 54.82 55.00 12.7K
13:45 54.89 54.93 54.88 54.93 1.6K
13:50 54.87 54.88 54.80 54.81 9.4K
13:55 54.81 54.85 54.81 54.85 4.8K
14:00 54.85 54.88 54.76 54.76 9.5K
14:05 54.75 54.75 54.53 54.60 19.0K
14:10 54.56 54.69 54.55 54.55 6.2K
14:15 54.66 54.67 54.62 54.65 6.1K
14:20 54.65 54.65 54.63 54.65 2.4K
14:25 54.64 54.66 54.59 54.64 3.3K
14:30 54.66 54.67 54.50 54.53 26.2K
14:35 54.52 54.53 54.40 54.40 21.7K
14:40 54.40 54.40 54.36 54.40 44.9K
14:45 54.46 54.46 54.37 54.37 21.4K
14:50 54.39 54.52 54.33 54.52 58.6K
14:55 54.53 54.65 54.52 54.57 7.3K
15:40 54.57 54.57 54.57 54.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available