Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.95 54.19 54.90 91.6K
09:35 54.89 55.09 54.83 54.99 25.1K
09:40 54.90 55.09 54.87 55.09 19.9K
09:45 55.09 55.35 55.09 55.19 31.0K
09:50 55.19 55.22 55.02 55.22 8.5K
09:55 55.20 55.34 55.20 55.29 19.8K
10:00 55.32 55.33 55.10 55.10 26.7K
10:05 55.10 55.26 55.02 55.17 7.6K
10:10 55.21 55.38 55.21 55.23 21.1K
10:15 55.24 55.47 55.23 55.47 46.9K
10:20 55.56 55.60 55.40 55.55 52.4K
10:25 55.54 55.55 55.42 55.42 50.4K
10:30 55.46 55.64 55.42 55.64 49.7K
10:35 55.64 55.67 55.56 55.56 13.2K
10:40 55.59 55.59 55.47 55.59 11.9K
10:45 55.57 55.59 55.44 55.44 11.3K
10:50 55.42 55.56 55.42 55.52 6.8K
10:55 55.51 55.53 55.37 55.37 3.1K
11:00 55.41 55.43 55.41 55.43 0.9K
11:05 55.44 55.49 55.38 55.48 5.0K
11:10 55.46 55.48 55.30 55.33 4.9K
11:15 55.37 55.42 55.32 55.42 1.7K
11:20 55.36 55.36 55.31 55.31 0.8K
11:25 55.30 55.41 55.30 55.38 4.3K
13:00 55.40 55.40 55.25 55.28 10.6K
13:05 55.28 55.42 55.28 55.42 10.9K
13:10 55.40 55.56 55.40 55.50 4.1K
13:15 55.49 55.50 55.43 55.43 7.7K
13:20 55.43 55.43 55.38 55.41 3.6K
13:25 55.42 55.42 55.27 55.30 5.3K
13:30 55.30 55.35 55.29 55.30 5.1K
13:35 55.33 55.46 55.32 55.46 3.2K
13:40 55.47 55.50 55.42 55.42 3.5K
13:45 55.44 55.44 55.40 55.40 0.9K
13:50 55.42 55.50 55.42 55.48 3.0K
13:55 55.49 55.49 55.41 55.41 3.7K
14:00 55.44 55.51 55.41 55.50 12.7K
14:05 55.50 55.55 55.50 55.50 2.1K
14:10 55.42 55.49 55.42 55.45 11.7K
14:15 55.46 55.47 55.42 55.46 11.3K
14:20 55.45 55.48 55.45 55.46 11.1K
14:25 55.44 55.57 55.44 55.57 27.7K
14:30 55.57 55.62 55.56 55.61 19.9K
14:35 55.61 55.62 55.56 55.61 5.9K
14:40 55.62 55.64 55.60 55.64 13.4K
14:45 55.65 55.65 55.60 55.61 7.3K
14:50 55.61 55.65 55.60 55.63 19.6K
14:55 55.63 55.64 55.61 55.63 7.3K
15:40 55.63 55.63 55.63 55.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available