Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 55.47 55.20 55.25 31.9K
09:35 55.22 55.26 55.19 55.21 27.1K
09:40 55.24 55.25 54.69 54.70 75.8K
09:45 54.77 54.93 54.76 54.78 16.0K
09:50 54.87 55.04 54.80 54.87 8.7K
09:55 54.88 54.90 54.55 54.56 55.7K
10:00 54.53 54.56 54.32 54.40 45.3K
10:05 54.42 54.69 54.38 54.48 26.8K
10:10 54.49 54.58 54.49 54.50 2.4K
10:15 54.58 54.69 54.57 54.57 12.8K
10:20 54.55 54.65 54.55 54.65 9.7K
10:25 54.65 54.65 54.52 54.54 17.5K
10:30 54.53 54.68 54.52 54.68 8.4K
10:35 54.69 54.71 54.61 54.64 17.0K
10:40 54.64 54.80 54.59 54.59 4.8K
10:45 54.58 54.61 54.58 54.60 7.2K
10:50 54.58 54.66 54.58 54.65 1.2K
10:55 54.67 54.67 54.60 54.60 3.3K
11:00 54.58 54.64 54.53 54.53 26.9K
11:05 54.52 54.58 54.50 54.58 8.3K
11:10 54.62 54.77 54.58 54.75 14.1K
11:15 54.62 54.63 54.54 54.63 4.1K
11:20 54.57 54.58 54.51 54.51 7.3K
11:25 54.51 54.66 54.51 54.66 7.7K
13:00 54.66 54.73 54.56 54.56 2.9K
13:05 54.56 54.67 54.51 54.52 26.5K
13:10 54.52 54.52 54.43 54.43 10.0K
13:15 54.42 54.46 54.40 54.42 9.2K
13:20 54.43 54.46 54.42 54.46 3.4K
13:25 54.46 54.49 54.38 54.40 15.1K
13:30 54.40 54.46 54.40 54.46 3.1K
13:35 54.44 54.54 54.44 54.54 1.7K
13:40 54.48 54.51 54.44 54.51 5.2K
13:45 54.54 54.55 54.54 54.55 5.5K
13:50 54.59 54.69 54.56 54.56 8.4K
13:55 54.59 54.68 54.59 54.60 8.9K
14:00 54.67 54.75 54.67 54.74 11.6K
14:05 54.75 54.76 54.66 54.75 10.6K
14:10 54.76 54.76 54.61 54.61 5.8K
14:15 54.61 54.73 54.61 54.64 5.4K
14:20 54.69 54.69 54.50 54.64 9.8K
14:25 54.51 54.66 54.49 54.66 6.0K
14:30 54.67 54.71 54.54 54.54 12.3K
14:35 54.54 54.71 54.54 54.63 11.3K
14:40 54.72 54.89 54.63 54.80 16.6K
14:45 54.80 54.87 54.76 54.85 8.5K
14:50 54.85 54.88 54.80 54.88 8.9K
14:55 54.89 54.94 54.89 54.90 9.9K
15:40 54.86 54.86 54.86 54.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available