Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 55.20 54.88 54.96 28.6K
09:35 54.91 55.17 54.89 55.10 25.3K
09:40 55.09 55.80 55.09 55.44 81.9K
09:45 55.43 55.55 55.43 55.45 20.0K
09:50 55.55 55.59 55.40 55.40 17.4K
09:55 55.40 55.50 55.39 55.50 12.7K
10:00 55.55 55.55 55.39 55.50 11.2K
10:05 55.41 55.74 55.40 55.58 32.7K
10:10 55.54 55.57 55.40 55.50 16.3K
10:15 55.55 55.64 55.50 55.61 23.7K
10:20 55.56 55.61 55.46 55.55 20.2K
10:25 55.56 55.56 55.48 55.53 6.1K
10:30 55.54 55.62 55.53 55.62 34.4K
10:35 55.62 55.67 55.58 55.67 34.2K
10:40 55.62 55.66 55.60 55.65 6.7K
10:45 55.65 55.66 55.59 55.59 14.2K
10:50 55.62 55.80 55.62 55.76 27.5K
10:55 55.78 55.97 55.78 55.95 23.8K
11:00 55.96 55.97 55.90 55.97 19.3K
11:05 55.95 55.95 55.79 55.85 7.4K
11:10 55.89 55.89 55.85 55.89 13.0K
11:15 55.89 55.90 55.80 55.87 17.2K
11:20 55.88 55.95 55.87 55.95 14.2K
11:25 55.96 56.16 55.95 56.12 39.4K
13:00 56.15 56.16 55.93 56.16 34.8K
13:05 56.12 56.13 56.08 56.13 5.5K
13:10 56.14 56.15 56.03 56.06 5.0K
13:15 56.07 56.07 55.94 56.06 22.3K
13:20 55.99 56.00 55.89 55.90 8.2K
13:25 55.85 55.90 55.83 55.85 8.5K
13:30 55.89 55.93 55.85 55.85 4.7K
13:35 55.90 55.92 55.86 55.86 2.5K
13:40 55.84 55.88 55.82 55.82 5.0K
13:45 55.81 55.86 55.72 55.82 15.7K
13:50 55.84 55.94 55.82 55.94 9.5K
13:55 55.93 55.93 55.87 55.90 2.1K
14:00 55.85 55.90 55.85 55.88 6.4K
14:05 55.88 55.90 55.87 55.89 1.5K
14:10 55.87 55.87 55.85 55.86 5.8K
14:15 55.86 55.89 55.83 55.89 7.1K
14:20 55.86 55.90 55.86 55.90 7.3K
14:25 55.90 55.91 55.88 55.89 7.0K
14:30 55.89 55.97 55.84 55.84 11.6K
14:35 55.92 55.92 55.85 55.85 3.3K
14:40 55.83 55.84 55.72 55.76 8.8K
14:45 55.76 55.77 55.73 55.77 22.4K
14:50 55.77 55.80 55.73 55.73 11.3K
14:55 55.75 55.88 55.75 55.88 3.2K
15:40 55.74 55.74 55.74 55.74 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available