Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.28 57.13 56.15 56.77 200.7K
09:35 56.77 56.77 56.48 56.66 43.6K
09:40 56.66 56.66 56.35 56.40 35.7K
09:45 56.36 56.40 56.20 56.20 14.9K
09:50 56.21 56.35 56.16 56.35 17.3K
09:55 56.34 56.51 56.33 56.39 28.2K
10:00 56.35 56.35 56.30 56.32 8.2K
10:05 56.32 56.32 56.12 56.20 24.7K
10:10 56.18 56.22 56.15 56.19 2.1K
10:15 56.18 56.18 56.03 56.07 12.9K
10:20 56.05 56.38 56.05 56.26 14.2K
10:25 56.22 56.26 56.20 56.26 19.4K
10:30 56.24 56.25 56.16 56.16 6.1K
10:35 56.25 56.26 56.25 56.25 12.7K
10:40 56.21 56.21 56.08 56.08 3.7K
10:45 56.08 56.08 55.95 55.98 20.4K
10:50 55.97 56.02 55.93 55.99 6.9K
10:55 55.95 55.95 55.88 55.89 7.2K
11:00 55.90 55.90 55.79 55.87 8.6K
11:05 55.88 56.02 55.78 55.78 5.2K
11:10 55.77 55.92 55.77 55.90 4.4K
11:15 55.83 55.86 55.77 55.83 3.3K
11:20 55.88 55.88 55.72 55.72 13.6K
11:25 55.71 55.83 55.70 55.80 6.9K
13:00 55.80 55.85 55.75 55.85 5.8K
13:05 55.82 55.82 55.73 55.73 6.6K
13:10 55.73 55.83 55.73 55.83 4.6K
13:15 55.80 55.80 55.74 55.74 2.6K
13:20 55.81 55.83 55.81 55.81 1.7K
13:25 55.80 55.96 55.80 55.86 14.5K
13:30 55.87 55.95 55.87 55.95 2.2K
13:35 55.96 56.09 55.96 56.09 2.2K
13:40 56.15 56.19 56.07 56.07 13.6K
13:45 55.98 55.98 55.88 55.88 12.2K
13:50 55.90 55.97 55.77 55.97 8.7K
13:55 55.97 56.00 55.91 55.91 6.6K
14:00 56.00 56.00 55.92 55.99 4.9K
14:05 55.92 55.92 55.90 55.90 7.6K
14:10 55.95 55.95 55.81 55.95 2.5K
14:15 55.99 55.99 55.96 55.99 4.8K
14:20 55.99 56.09 55.96 55.96 7.1K
14:25 56.03 56.03 55.94 55.98 7.1K
14:30 55.90 56.15 55.90 56.12 6.3K
14:35 56.14 56.19 56.14 56.19 6.2K
14:40 56.17 56.19 56.15 56.19 16.9K
14:45 56.18 56.19 56.15 56.15 10.0K
14:50 56.15 56.17 56.13 56.16 7.1K
14:55 56.16 56.16 56.10 56.13 6.2K
15:40 56.15 56.15 56.15 56.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available