Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.40 55.66 55.10 55.44 72.1K
09:35 55.42 55.75 55.42 55.63 23.3K
09:40 55.58 55.79 55.58 55.64 17.8K
09:45 55.62 55.67 55.58 55.59 22.6K
09:50 55.59 55.86 55.59 55.75 13.0K
09:55 55.74 55.83 55.72 55.83 7.3K
10:00 55.83 55.83 55.69 55.69 3.6K
10:05 55.64 55.64 55.59 55.59 10.8K
10:10 55.60 55.83 55.59 55.81 12.2K
10:15 55.82 55.82 55.66 55.66 5.6K
10:20 55.76 55.85 55.76 55.82 5.8K
10:25 55.82 55.95 55.70 55.70 11.8K
10:30 55.74 55.80 55.66 55.68 32.9K
10:35 55.73 55.73 55.60 55.60 15.3K
10:40 55.65 55.67 55.50 55.50 18.0K
10:45 55.51 55.55 55.43 55.43 14.4K
10:50 55.43 55.59 55.37 55.50 17.1K
10:55 55.50 55.60 55.49 55.58 3.9K
11:00 55.50 55.51 55.40 55.40 3.9K
11:05 55.39 55.39 55.10 55.22 22.4K
11:10 55.15 55.30 55.15 55.20 9.7K
11:15 55.18 55.28 55.17 55.28 9.9K
11:20 55.28 55.28 55.18 55.22 6.7K
11:25 55.22 55.25 55.22 55.23 4.0K
13:00 55.20 55.21 55.14 55.15 11.9K
13:05 55.16 55.20 55.16 55.20 2.1K
13:10 55.20 55.25 55.17 55.20 3.9K
13:15 55.27 55.35 55.20 55.35 7.3K
13:20 55.35 55.35 55.27 55.33 9.5K
13:25 55.33 55.34 55.29 55.30 13.0K
13:30 55.25 55.32 55.20 55.28 5.7K
13:35 55.32 55.34 55.16 55.16 10.9K
13:40 55.25 55.31 55.17 55.23 14.2K
13:45 55.23 55.25 55.18 55.25 3.4K
13:50 55.25 55.25 55.25 55.25 3.1K
13:55 55.25 55.29 55.25 55.29 1.6K
14:00 55.32 55.50 55.32 55.50 9.0K
14:05 55.52 55.58 55.52 55.58 3.9K
14:10 55.74 55.80 55.65 55.77 21.5K
14:15 55.76 55.78 55.59 55.59 15.0K
14:20 55.70 55.77 55.70 55.77 2.8K
14:25 55.76 55.85 55.68 55.68 10.2K
14:30 55.74 55.91 55.74 55.90 7.4K
14:35 55.86 55.86 55.81 55.85 15.5K
14:40 55.82 55.91 55.82 55.86 10.1K
14:45 55.91 55.94 55.88 55.93 11.8K
14:50 55.93 55.95 55.91 55.91 6.0K
14:55 55.92 55.95 55.90 55.95 5.4K
15:40 55.95 55.95 55.95 55.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available