Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.92 56.08 55.80 55.80 45.4K
09:35 55.78 55.83 55.62 55.76 45.1K
09:40 55.74 55.76 55.68 55.69 21.0K
09:45 55.69 55.95 55.67 55.95 39.5K
09:50 55.95 56.88 55.95 56.64 70.6K
09:55 56.64 56.80 56.44 56.45 46.2K
10:00 56.53 56.53 56.32 56.32 10.9K
10:05 56.35 56.35 56.25 56.25 21.6K
10:10 56.25 56.31 56.25 56.30 19.3K
10:15 56.29 56.40 56.19 56.19 14.0K
10:20 56.18 56.19 56.13 56.15 6.4K
10:25 56.15 56.38 56.15 56.32 10.0K
10:30 56.32 56.43 56.26 56.43 6.3K
10:35 56.33 56.44 56.33 56.42 9.3K
10:40 56.43 56.48 56.42 56.42 9.8K
10:45 56.44 56.45 56.36 56.45 8.8K
10:50 56.44 56.50 56.43 56.50 8.1K
10:55 56.52 56.52 56.38 56.38 6.6K
11:00 56.40 56.48 56.39 56.39 4.2K
11:05 56.38 56.46 56.38 56.38 6.1K
11:10 56.40 56.40 56.31 56.33 7.4K
11:15 56.33 56.36 56.25 56.26 10.7K
11:20 56.27 56.27 56.26 56.26 4.3K
11:25 56.26 56.36 56.26 56.35 7.8K
13:00 56.45 56.64 56.44 56.50 11.2K
13:05 56.51 56.95 56.40 56.86 94.5K
13:10 56.85 56.87 56.78 56.78 24.6K
13:15 56.82 56.96 56.81 56.96 55.0K
13:20 56.96 57.16 56.96 57.08 78.9K
13:25 57.10 57.16 57.07 57.16 31.4K
13:30 57.16 57.19 57.09 57.19 55.4K
13:35 57.20 57.24 57.08 57.08 30.3K
13:40 57.06 57.06 56.96 57.00 14.6K
13:45 57.05 57.05 56.96 57.02 9.9K
13:50 57.02 57.09 56.95 56.96 14.1K
13:55 40.69 40.73 40.69 40.72 26.3K
14:00 40.72 40.85 40.72 40.84 42.0K
14:05 40.84 40.89 40.79 40.84 40.6K
14:10 40.84 40.89 40.83 40.88 26.5K
14:15 40.87 40.87 40.77 40.79 28.6K
14:20 40.83 40.86 40.72 40.73 75.6K
14:25 40.75 41.18 40.75 41.09 179.8K
14:30 41.09 41.39 41.08 41.22 163.0K
14:35 41.21 41.25 41.16 41.20 60.9K
14:40 41.20 41.21 41.16 41.21 59.1K
14:45 41.23 41.31 41.20 41.20 131.7K
14:50 41.19 41.19 41.04 41.07 55.6K
14:55 41.06 41.09 41.05 41.07 41.3K
15:00 41.07 41.07 41.07 41.07 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available