Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.35 40.35 40.35 40.35 1.0K
09:30 40.07 40.43 40.07 40.31 53.9K
09:35 40.33 40.33 40.04 40.04 54.2K
09:40 40.07 40.13 40.00 40.11 77.6K
09:45 40.14 40.20 39.89 39.89 64.5K
09:50 39.90 40.09 39.86 40.07 62.7K
09:55 40.07 40.35 40.06 40.24 26.5K
10:00 40.32 40.32 40.23 40.28 19.2K
10:05 40.27 40.31 40.20 40.24 26.2K
10:10 40.24 40.30 40.21 40.29 15.7K
10:15 40.32 40.34 40.29 40.34 13.2K
10:20 40.34 40.50 40.34 40.45 47.8K
10:25 40.45 40.45 40.34 40.34 14.5K
10:30 40.36 40.51 40.35 40.42 40.0K
10:35 40.42 40.51 40.39 40.51 29.5K
10:40 40.51 40.51 40.39 40.39 3.1K
10:45 40.39 40.39 40.22 40.22 20.6K
10:50 40.30 40.36 40.30 40.36 18.8K
10:55 40.28 40.42 40.28 40.42 18.8K
11:00 40.41 40.46 40.40 40.40 9.8K
11:05 40.42 40.54 40.42 40.53 16.1K
11:10 40.50 40.55 40.50 40.51 22.8K
11:15 40.52 40.56 40.50 40.54 19.6K
11:20 40.53 40.57 40.45 40.49 23.5K
11:25 40.46 40.50 40.43 40.45 12.0K
13:00 40.50 40.61 40.50 40.61 16.0K
13:05 40.61 40.63 40.56 40.63 12.3K
13:10 40.63 40.64 40.57 40.57 30.0K
13:15 40.57 40.71 40.56 40.71 36.3K
13:20 40.71 40.71 40.61 40.64 19.2K
13:25 40.62 40.71 40.62 40.71 18.5K
13:30 40.71 40.79 40.71 40.75 35.8K
13:35 40.75 40.84 40.71 40.76 17.9K
13:40 40.74 40.79 40.72 40.72 22.3K
13:45 40.72 40.81 40.71 40.79 14.6K
13:50 40.76 40.81 40.75 40.77 11.6K
13:55 40.79 40.81 40.74 40.81 18.6K
14:00 40.80 40.91 40.80 40.85 30.7K
14:05 40.89 40.91 40.85 40.86 18.3K
14:10 40.86 40.88 40.79 40.86 20.7K
14:15 40.79 40.86 40.79 40.86 16.0K
14:20 40.80 40.85 40.80 40.85 7.3K
14:25 40.86 40.91 40.84 40.86 46.6K
14:30 40.90 40.93 40.86 40.93 48.9K
14:35 40.93 40.97 40.89 40.89 45.2K
14:40 40.89 40.91 40.89 40.91 27.0K
14:45 40.89 40.93 40.89 40.93 37.0K
14:50 40.93 40.96 40.92 40.96 28.7K
14:55 40.96 40.96 40.89 40.89 15.0K
15:00 40.92 40.92 40.92 40.92 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available