Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.29 41.29 41.29 41.29 2.7K
09:30 41.34 41.70 41.24 41.54 157.8K
09:35 41.52 41.52 41.41 41.51 69.8K
09:40 41.51 41.64 41.51 41.62 56.0K
09:45 41.64 41.68 41.49 41.49 65.1K
09:50 41.53 41.53 41.44 41.48 35.8K
09:55 41.47 41.55 41.45 41.51 42.6K
10:00 41.50 41.55 41.45 41.45 33.0K
10:05 41.45 41.45 41.38 41.39 31.5K
10:10 41.38 41.38 41.26 41.36 46.5K
10:15 41.36 41.46 41.35 41.37 55.7K
10:20 41.37 41.38 41.32 41.37 33.5K
10:25 41.36 41.43 41.35 41.43 31.8K
10:30 41.43 41.47 41.37 41.47 27.1K
10:35 41.45 41.49 41.36 41.36 19.0K
10:40 41.39 41.44 41.29 41.32 41.7K
10:45 41.32 41.39 41.32 41.36 8.6K
10:50 41.36 41.38 41.28 41.28 19.7K
10:55 41.29 41.34 41.29 41.33 10.7K
11:00 41.34 41.36 41.27 41.27 18.2K
11:05 41.27 41.32 41.17 41.32 24.6K
11:10 41.31 41.32 41.21 41.29 13.4K
11:15 41.28 41.29 41.24 41.29 7.3K
11:20 41.27 41.31 41.22 41.22 13.4K
11:25 41.31 41.31 41.22 41.31 22.0K
13:00 41.23 41.29 41.20 41.20 15.4K
13:05 41.20 41.21 41.16 41.16 13.7K
13:10 41.16 41.20 41.16 41.20 8.0K
13:15 41.20 41.24 41.18 41.20 16.1K
13:20 41.20 41.20 41.15 41.15 26.6K
13:25 41.16 41.20 41.15 41.20 18.5K
13:30 41.20 41.24 41.18 41.24 16.2K
13:35 41.24 41.64 41.24 41.54 113.5K
13:40 41.54 41.54 41.41 41.41 30.2K
13:45 41.43 41.46 41.36 41.43 13.4K
13:50 41.43 41.55 41.40 41.51 18.6K
13:55 41.56 41.66 41.50 41.63 61.5K
14:00 41.63 41.65 41.52 41.54 21.3K
14:05 41.56 41.56 41.48 41.51 12.6K
14:10 41.51 41.51 41.37 41.42 26.3K
14:15 41.39 41.52 41.39 41.52 4.9K
14:20 41.53 41.53 41.47 41.52 4.6K
14:25 41.51 41.51 41.44 41.50 8.7K
14:30 41.50 41.52 41.50 41.51 19.7K
14:35 41.52 41.64 41.52 41.64 53.3K
14:40 41.64 41.67 41.60 41.60 50.0K
14:45 41.60 41.61 41.57 41.59 12.2K
14:50 41.62 41.71 41.59 41.69 131.3K
14:55 41.69 41.69 41.54 41.64 26.9K
15:00 41.64 41.64 41.64 41.64 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available