Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.24 41.24 41.24 41.24 9.5K
09:30 41.39 41.74 41.38 41.50 119.6K
09:35 41.47 41.64 41.47 41.64 64.4K
09:40 41.64 41.64 41.49 41.49 33.7K
09:45 41.44 41.49 41.34 41.36 42.7K
09:50 41.36 41.47 41.32 41.36 15.4K
09:55 41.40 41.40 41.21 41.29 16.5K
10:00 41.21 41.35 41.21 41.35 9.0K
10:05 41.36 41.45 41.36 41.43 38.8K
10:10 41.40 41.41 41.34 41.39 7.4K
10:15 41.39 41.39 41.29 41.35 12.0K
10:20 41.31 41.34 41.26 41.26 15.0K
10:25 41.26 41.26 41.18 41.25 22.1K
10:30 41.26 41.31 41.21 41.29 24.9K
10:35 41.31 41.31 41.29 41.29 8.3K
10:40 41.31 41.45 41.31 41.39 24.6K
10:45 41.38 41.38 41.29 41.31 5.2K
10:50 41.31 41.33 41.30 41.31 9.0K
10:55 41.31 41.39 41.31 41.36 5.3K
11:00 41.36 41.36 41.32 41.36 5.0K
11:05 41.36 41.36 41.30 41.30 5.9K
11:10 41.30 41.39 41.30 41.39 20.4K
11:15 41.43 41.49 41.43 41.47 21.0K
11:20 41.40 41.40 41.29 41.31 22.4K
11:25 41.37 41.40 41.36 41.36 12.6K
13:00 41.36 41.47 41.36 41.43 14.5K
13:05 41.43 41.44 41.38 41.38 7.8K
13:10 41.42 41.43 41.38 41.43 10.2K
13:15 41.44 41.54 41.44 41.51 11.8K
13:20 41.47 41.51 41.38 41.43 17.2K
13:25 41.46 41.47 41.39 41.43 9.5K
13:30 41.42 41.50 41.41 41.49 10.1K
13:35 41.41 41.47 41.38 41.39 11.2K
13:40 41.39 41.39 41.29 41.37 20.0K
13:45 41.39 41.39 41.31 41.31 9.2K
13:50 41.31 41.36 41.28 41.36 20.4K
13:55 41.36 41.39 41.34 41.39 16.8K
14:00 41.39 41.39 41.31 41.33 8.7K
14:05 41.33 41.37 41.32 41.37 6.3K
14:10 41.37 41.37 41.34 41.36 2.4K
14:15 41.34 41.34 41.31 41.31 8.7K
14:20 41.31 41.36 41.27 41.27 37.5K
14:25 41.27 41.29 41.24 41.29 9.0K
14:30 41.29 41.36 41.26 41.34 10.2K
14:35 41.34 41.34 41.21 41.21 14.7K
14:40 41.21 41.21 41.09 41.11 45.8K
14:45 41.14 41.20 41.14 41.19 26.9K
14:50 41.19 41.46 41.17 41.18 66.6K
14:55 41.21 41.29 41.18 41.21 22.1K
15:00 41.29 41.29 41.29 41.29 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available