Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.68 40.68 40.68 40.68 2.9K
09:30 40.57 40.67 40.36 40.57 28.4K
09:35 40.59 40.66 40.44 40.55 31.5K
09:40 40.57 40.57 40.36 40.36 39.8K
09:45 40.36 40.36 40.21 40.26 43.7K
09:50 40.26 40.36 40.26 40.33 15.5K
09:55 40.33 40.40 40.29 40.31 12.7K
10:00 40.33 40.37 40.31 40.32 11.6K
10:05 40.36 40.38 40.32 40.38 3.2K
10:10 40.39 40.46 40.34 40.34 11.5K
10:15 40.37 40.39 40.31 40.31 14.0K
10:20 40.38 40.39 40.32 40.32 5.3K
10:25 40.33 40.35 40.30 40.30 18.2K
10:30 40.29 40.35 40.23 40.24 29.0K
10:35 40.19 40.19 40.04 40.06 54.5K
10:40 40.07 40.11 39.86 39.86 40.5K
10:45 39.95 39.96 39.88 39.91 29.1K
10:50 39.89 39.93 39.74 39.74 47.0K
10:55 39.74 39.79 39.68 39.71 32.3K
11:00 39.70 39.71 39.69 39.70 28.0K
11:05 39.71 39.71 39.49 39.53 73.6K
11:10 39.59 39.61 39.55 39.60 10.9K
11:15 39.64 39.69 39.43 39.50 69.9K
11:20 39.44 39.56 39.41 39.44 17.4K
11:25 39.44 39.45 39.32 39.32 59.1K
13:00 39.32 39.37 39.29 39.31 35.4K
13:05 39.29 39.29 39.07 39.13 54.0K
13:10 39.14 39.25 39.13 39.25 26.3K
13:15 39.28 39.34 39.21 39.29 21.8K
13:20 39.35 39.43 39.29 39.29 19.5K
13:25 39.32 39.33 39.29 39.33 8.3K
13:30 39.34 39.37 39.22 39.37 14.7K
13:35 39.36 39.36 39.21 39.23 3.8K
13:40 39.24 39.31 39.14 39.14 21.6K
13:45 39.15 39.24 39.09 39.11 41.4K
13:50 39.12 39.19 39.12 39.15 5.9K
13:55 39.18 39.31 39.18 39.29 7.7K
14:00 39.29 39.29 39.14 39.14 54.2K
14:05 39.14 39.14 39.07 39.07 61.2K
14:10 39.08 39.09 39.04 39.06 24.5K
14:15 39.06 39.11 39.04 39.09 13.7K
14:20 39.07 39.37 39.05 39.37 25.1K
14:25 39.37 39.42 39.29 39.40 22.1K
14:30 39.44 39.64 39.44 39.46 25.1K
14:35 39.56 39.61 39.48 39.53 15.5K
14:40 39.59 39.71 39.54 39.66 38.2K
14:45 39.64 39.79 39.58 39.79 20.9K
14:50 39.71 39.79 39.71 39.77 24.8K
14:55 39.76 39.79 39.64 39.76 18.2K
15:00 39.76 39.76 39.76 39.76 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available