Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.79 39.79 39.79 39.79 4.3K
09:30 39.46 39.95 39.46 39.91 95.2K
09:35 39.93 40.14 39.93 40.06 52.6K
09:40 40.04 40.06 39.87 39.91 19.7K
09:45 39.95 40.00 39.86 39.91 13.9K
09:50 39.96 39.96 39.76 39.82 32.5K
09:55 39.79 39.85 39.79 39.82 16.9K
10:00 39.81 39.85 39.63 39.63 29.4K
10:05 39.62 39.64 39.58 39.58 7.6K
10:10 39.59 39.61 39.44 39.50 47.5K
10:15 39.50 39.77 39.50 39.74 14.7K
10:20 39.71 39.71 39.57 39.57 4.3K
10:25 39.58 39.71 39.54 39.54 12.7K
10:30 39.53 39.61 39.45 39.61 23.7K
10:35 39.59 39.62 39.54 39.54 3.2K
10:40 39.54 39.55 39.49 39.55 8.4K
10:45 39.56 39.56 39.51 39.51 2.7K
10:50 39.56 39.59 39.53 39.57 9.1K
10:55 39.59 39.71 39.59 39.71 8.0K
11:00 39.69 39.70 39.57 39.70 2.7K
11:05 39.72 39.72 39.57 39.71 1.1K
11:10 39.71 39.71 39.71 39.71 0.8K
11:15 39.68 39.71 39.51 39.51 17.1K
11:20 39.48 39.48 39.39 39.39 32.9K
11:25 39.36 39.46 39.36 39.46 8.7K
13:00 39.43 39.43 39.34 39.43 61.7K
13:05 39.43 39.66 39.43 39.66 14.0K
13:10 39.66 39.82 39.66 39.78 13.6K
13:15 39.76 39.78 39.64 39.78 5.2K
13:20 39.80 39.80 39.70 39.77 5.3K
13:25 39.77 39.77 39.70 39.71 11.6K
13:30 39.76 39.84 39.76 39.83 14.3K
13:35 39.79 39.79 39.76 39.76 6.4K
13:40 39.75 39.76 39.70 39.70 2.1K
13:45 39.69 39.69 39.65 39.65 3.4K
13:50 39.64 39.64 39.56 39.58 3.4K
13:55 39.55 39.58 39.49 39.49 2.2K
14:00 39.55 39.55 39.55 39.55 1.0K
14:05 39.55 39.59 39.49 39.49 10.9K
14:10 39.47 39.48 39.44 39.48 18.6K
14:15 39.56 39.56 39.53 39.53 3.6K
14:20 39.54 39.61 39.54 39.61 2.0K
14:25 39.55 39.61 39.55 39.55 2.2K
14:30 39.61 39.61 39.54 39.54 2.7K
14:35 39.54 39.54 39.50 39.50 8.8K
14:40 39.50 39.54 39.49 39.53 9.4K
14:45 39.53 39.53 39.38 39.43 47.7K
14:50 39.46 39.53 39.46 39.49 30.5K
14:55 39.53 39.54 39.51 39.51 6.2K
15:00 39.54 39.54 39.54 39.54 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available