Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.44 39.44 39.44 39.44 1.3K
09:30 39.37 39.73 39.37 39.64 37.7K
09:35 39.63 39.76 39.61 39.71 30.0K
09:40 39.75 39.77 39.70 39.77 23.5K
09:45 39.77 39.84 39.77 39.79 37.4K
09:50 39.79 39.86 39.78 39.84 21.8K
09:55 39.80 39.86 39.80 39.80 10.5K
10:00 39.85 39.85 39.76 39.79 23.4K
10:05 39.79 39.85 39.74 39.82 18.6K
10:10 39.82 39.86 39.76 39.76 12.2K
10:15 39.76 39.76 39.68 39.68 5.3K
10:20 39.76 39.91 39.76 39.81 42.3K
10:25 39.81 39.93 39.67 39.87 46.1K
10:30 39.89 40.00 39.89 39.97 12.8K
10:35 39.97 39.97 39.89 39.92 7.1K
10:40 39.89 39.92 39.85 39.87 13.9K
10:45 39.87 39.92 39.87 39.92 2.2K
10:50 39.88 40.05 39.88 39.99 14.4K
10:55 40.01 40.04 39.97 40.04 4.9K
11:00 39.99 40.03 39.95 39.96 7.6K
11:05 39.96 39.99 39.96 39.96 2.8K
11:10 39.97 39.99 39.94 39.94 4.1K
11:15 39.96 39.99 39.92 39.92 15.5K
11:20 39.94 40.04 39.94 39.98 15.7K
11:25 39.98 40.01 39.96 39.98 2.5K
13:00 40.01 40.01 39.86 39.89 19.0K
13:05 39.89 39.89 39.86 39.87 4.8K
13:10 39.87 39.88 39.82 39.82 7.4K
13:15 39.84 39.84 39.78 39.78 6.4K
13:20 39.84 39.85 39.78 39.79 11.8K
13:25 39.79 39.81 39.79 39.80 2.8K
13:30 39.80 39.82 39.79 39.81 15.8K
13:35 39.81 39.81 39.78 39.78 8.1K
13:40 39.77 39.79 39.73 39.74 10.6K
13:45 39.73 39.77 39.73 39.74 6.7K
13:50 39.76 39.81 39.74 39.76 7.3K
13:55 39.76 39.82 39.76 39.82 13.2K
14:00 39.90 39.90 39.86 39.90 6.3K
14:05 39.95 40.01 39.95 39.97 15.3K
14:10 39.95 40.02 39.95 40.01 16.0K
14:15 40.01 40.01 39.96 39.96 4.9K
14:20 39.96 39.98 39.87 39.87 8.3K
14:25 39.87 39.91 39.84 39.86 4.8K
14:30 39.87 39.90 39.80 39.84 9.8K
14:35 39.83 39.89 39.83 39.88 1.3K
14:40 39.86 39.91 39.86 39.87 13.2K
14:45 39.87 39.87 39.79 39.84 6.7K
14:50 39.86 39.86 39.81 39.84 6.6K
14:55 39.85 39.86 39.81 39.81 7.3K
15:00 39.86 39.86 39.86 39.86 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available