Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.27 39.27 39.27 39.27 1.3K
09:30 39.09 39.76 39.09 39.70 184.3K
09:35 39.68 39.84 39.64 39.84 85.5K
09:40 39.94 39.94 39.76 39.81 91.4K
09:45 39.81 40.07 39.79 39.98 100.4K
09:50 39.98 40.04 39.93 40.00 51.0K
09:55 39.99 40.43 39.96 40.36 117.7K
10:00 40.31 40.31 40.18 40.22 39.9K
10:05 40.24 40.25 40.16 40.21 31.2K
10:10 40.24 40.56 40.24 40.54 163.1K
10:15 40.54 40.70 40.51 40.61 103.9K
10:20 40.62 40.75 40.61 40.61 73.9K
10:25 40.60 40.66 40.58 40.59 16.0K
10:30 40.58 40.63 40.56 40.61 37.7K
10:35 40.56 40.61 40.54 40.57 37.8K
10:40 40.59 40.61 40.58 40.58 18.9K
10:45 40.59 40.68 40.59 40.63 33.9K
10:50 40.68 40.68 40.53 40.53 10.1K
10:55 40.53 40.61 40.53 40.60 26.9K
11:00 40.59 40.60 40.54 40.59 28.3K
11:05 40.59 40.61 40.56 40.59 17.5K
11:10 40.56 40.60 40.50 40.60 15.4K
11:15 40.60 40.61 40.57 40.57 12.6K
11:20 40.60 40.64 40.57 40.61 17.5K
11:25 40.61 40.66 40.56 40.64 11.6K
13:00 40.65 40.65 40.44 40.44 29.8K
13:05 40.44 40.56 40.38 40.38 30.9K
13:10 40.36 40.41 40.33 40.34 53.8K
13:15 40.33 40.40 40.33 40.36 31.9K
13:20 40.35 40.37 40.31 40.34 43.5K
13:25 40.34 40.39 40.34 40.36 13.2K
13:30 40.36 40.36 40.28 40.31 29.3K
13:35 40.28 40.29 40.23 40.29 13.0K
13:40 40.30 40.32 40.29 40.29 28.1K
13:45 40.32 40.38 40.29 40.34 10.4K
13:50 40.34 40.41 40.34 40.40 9.8K
13:55 40.40 40.41 40.38 40.38 3.4K
14:00 40.38 40.39 40.31 40.31 9.5K
14:05 40.31 40.38 40.29 40.38 8.7K
14:10 40.39 40.43 40.36 40.43 24.5K
14:15 40.47 40.49 40.45 40.47 4.3K
14:20 40.48 40.63 40.48 40.59 40.9K
14:25 40.59 41.20 40.59 41.12 277.1K
14:30 41.12 41.12 40.87 40.94 50.3K
14:35 40.96 40.97 40.84 40.89 52.2K
14:40 40.91 40.97 40.89 40.91 32.9K
14:45 40.90 40.93 40.81 40.89 35.1K
14:50 40.91 40.91 40.86 40.89 45.6K
14:55 40.89 40.91 40.86 40.90 44.9K
15:00 40.86 40.86 40.86 40.86 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available