44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 37.51 | 37.51 | 37.51 | 37.51 | 37.8K |
| 09:30 | 37.51 | 38.05 | 36.91 | 37.16 | 327.6K |
| 09:35 | 37.28 | 37.39 | 36.29 | 36.39 | 233.8K |
| 09:40 | 36.39 | 36.61 | 36.01 | 36.11 | 95.6K |
| 09:45 | 36.11 | 36.11 | 35.21 | 35.24 | 188.7K |
| 09:50 | 35.25 | 35.35 | 34.49 | 35.06 | 121.4K |
| 09:55 | 35.06 | 35.65 | 35.05 | 35.48 | 93.2K |
| 10:00 | 35.49 | 35.49 | 35.11 | 35.33 | 35.8K |
| 10:05 | 35.29 | 35.44 | 35.20 | 35.30 | 60.5K |
| 10:10 | 35.26 | 35.26 | 34.92 | 35.14 | 102.5K |
| 10:15 | 35.14 | 35.31 | 35.07 | 35.26 | 63.0K |
| 10:20 | 35.26 | 35.41 | 35.07 | 35.36 | 35.1K |
| 10:25 | 35.31 | 35.31 | 35.23 | 35.23 | 16.4K |
| 10:30 | 35.23 | 35.23 | 35.15 | 35.18 | 20.7K |
| 10:35 | 35.17 | 35.21 | 35.08 | 35.11 | 25.8K |
| 10:40 | 35.13 | 35.19 | 35.11 | 35.19 | 26.2K |
| 10:45 | 35.16 | 35.27 | 35.13 | 35.17 | 13.6K |
| 10:50 | 35.24 | 35.35 | 35.08 | 35.08 | 60.2K |
| 10:55 | 35.01 | 35.08 | 34.82 | 34.82 | 57.8K |
| 11:00 | 34.82 | 34.82 | 34.75 | 34.76 | 26.3K |
| 11:05 | 34.76 | 34.76 | 34.54 | 34.54 | 57.4K |
| 11:10 | 34.52 | 34.60 | 34.02 | 34.33 | 91.8K |
| 11:15 | 34.35 | 34.49 | 34.14 | 34.14 | 98.4K |
| 11:20 | 34.14 | 34.17 | 34.03 | 34.16 | 58.2K |
| 11:25 | 34.07 | 34.08 | 33.93 | 34.08 | 49.4K |
| 13:00 | 34.00 | 34.27 | 33.96 | 34.06 | 60.3K |
| 13:05 | 33.98 | 33.98 | 33.79 | 33.81 | 46.3K |
| 13:10 | 33.76 | 33.76 | 33.51 | 33.61 | 38.5K |
| 13:15 | 33.64 | 33.71 | 33.58 | 33.66 | 31.4K |
| 13:20 | 33.73 | 33.75 | 33.59 | 33.59 | 34.6K |
| 13:25 | 33.59 | 33.59 | 33.36 | 33.36 | 55.4K |
| 13:30 | 33.39 | 33.41 | 33.25 | 33.25 | 59.2K |
| 13:35 | 33.25 | 33.25 | 32.89 | 32.92 | 89.2K |
| 13:40 | 32.91 | 32.91 | 32.44 | 32.45 | 110.7K |
| 13:45 | 32.45 | 32.63 | 32.38 | 32.44 | 61.9K |
| 13:50 | 32.43 | 32.59 | 32.43 | 32.47 | 20.3K |
| 13:55 | 32.49 | 32.55 | 32.42 | 32.42 | 42.1K |
| 14:00 | 32.39 | 32.41 | 32.04 | 32.04 | 128.2K |
| 14:05 | 32.04 | 32.07 | 32.00 | 32.04 | 60.5K |
| 14:10 | 32.03 | 32.13 | 32.03 | 32.11 | 30.9K |
| 14:15 | 32.13 | 32.13 | 31.97 | 31.98 | 113.0K |
| 14:20 | 31.98 | 32.00 | 31.97 | 32.00 | 134.8K |
| 14:25 | 32.01 | 32.27 | 32.01 | 32.09 | 15.8K |
| 14:30 | 32.11 | 32.14 | 32.04 | 32.14 | 22.3K |
| 14:35 | 32.26 | 32.50 | 32.26 | 32.32 | 17.6K |
| 14:40 | 32.32 | 32.32 | 32.05 | 32.10 | 35.7K |
| 14:45 | 32.11 | 32.22 | 32.06 | 32.07 | 54.3K |
| 14:50 | 32.06 | 32.07 | 31.99 | 32.07 | 36.9K |
| 14:55 | 32.07 | 32.28 | 32.07 | 32.09 | 20.0K |
| 15:00 | 32.09 | 32.09 | 32.09 | 32.09 | 10.6K |