Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.68 32.68 32.68 32.68 30.2K
09:30 32.68 33.99 32.68 33.85 328.3K
09:35 33.81 34.39 33.70 34.11 237.6K
09:40 34.09 34.18 33.49 33.50 86.1K
09:45 33.46 33.64 33.35 33.37 73.2K
09:50 33.39 33.39 33.06 33.08 55.3K
09:55 33.07 33.43 33.07 33.36 45.4K
10:00 33.36 33.51 33.27 33.30 45.8K
10:05 33.29 33.51 33.26 33.47 19.3K
10:10 33.37 33.70 33.37 33.61 32.1K
10:15 33.61 33.75 33.60 33.68 44.8K
10:20 33.64 33.79 33.47 33.47 37.2K
10:25 33.47 33.68 33.21 33.57 27.9K
10:30 33.32 33.73 33.32 33.73 24.5K
10:35 33.73 33.76 33.61 33.63 9.9K
10:40 33.64 33.71 33.60 33.61 6.9K
10:45 33.70 33.71 33.31 33.42 19.6K
10:50 33.66 33.66 33.44 33.49 6.3K
10:55 33.49 33.64 33.45 33.58 1.1K
11:00 33.39 33.61 33.39 33.57 19.0K
11:05 33.43 33.54 33.26 33.26 14.3K
11:10 33.32 33.35 33.26 33.34 10.5K
11:15 33.34 33.50 33.30 33.50 4.2K
11:20 33.43 33.51 33.36 33.36 17.4K
11:25 33.50 33.50 33.36 33.41 6.9K
13:00 33.49 33.49 33.31 33.31 12.9K
13:05 33.32 33.43 33.22 33.35 34.3K
13:10 33.21 33.21 33.09 33.19 17.1K
13:15 33.11 33.11 32.92 32.92 19.3K
13:20 32.93 33.06 32.93 32.99 15.7K
13:25 32.96 32.96 32.85 32.86 16.5K
13:30 32.86 32.99 32.86 32.90 28.1K
13:35 32.89 33.06 32.89 32.95 29.8K
13:40 33.06 33.06 32.79 32.79 22.2K
13:45 32.79 32.79 32.64 32.65 29.8K
13:50 32.64 32.66 32.51 32.55 25.2K
13:55 32.57 32.67 32.54 32.60 24.5K
14:00 32.66 32.92 32.64 32.86 44.8K
14:05 32.92 32.92 32.87 32.88 11.1K
14:10 32.86 32.86 32.85 32.85 16.1K
14:15 32.85 32.86 32.76 32.86 36.6K
14:20 32.85 32.85 32.72 32.72 6.7K
14:25 32.76 32.86 32.69 32.84 4.1K
14:30 32.84 32.86 32.79 32.81 10.8K
14:35 32.82 32.90 32.77 32.90 25.5K
14:40 32.90 33.13 32.89 33.06 22.4K
14:45 33.11 33.24 33.06 33.20 18.9K
14:50 33.20 33.31 33.19 33.29 23.4K
14:55 33.29 33.29 33.15 33.24 28.0K
15:00 33.26 33.26 33.26 33.26 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available