Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.57 32.57 32.57 32.57 13.4K
09:30 32.61 32.61 31.71 31.89 192.6K
09:35 31.90 31.90 30.71 31.06 226.8K
09:40 31.07 31.71 31.01 31.71 85.3K
09:45 31.61 32.03 31.61 31.99 51.8K
09:50 31.99 32.13 31.90 32.01 19.2K
09:55 31.91 32.43 31.91 32.36 38.2K
10:00 32.41 32.66 32.27 32.60 62.3K
10:05 32.60 32.71 32.50 32.66 43.8K
10:10 32.71 33.19 32.71 33.14 36.8K
10:15 33.05 33.40 33.04 33.24 28.3K
10:20 33.24 33.34 33.01 33.34 34.2K
10:25 33.39 33.47 33.04 33.13 16.0K
10:30 33.08 33.20 33.04 33.20 8.7K
10:35 33.07 33.07 32.83 32.84 26.5K
10:40 32.84 32.99 32.82 32.82 6.7K
10:45 32.82 33.04 32.31 32.74 37.7K
10:50 32.90 32.90 32.79 32.83 11.9K
10:55 32.83 33.01 32.76 32.99 12.0K
11:00 33.01 33.13 32.86 32.86 22.6K
11:05 32.86 32.86 32.54 32.54 2.8K
11:10 32.63 32.71 32.63 32.64 6.6K
11:15 32.65 32.83 32.65 32.74 20.3K
11:20 32.74 32.89 32.67 32.89 4.5K
11:25 32.89 33.21 32.89 33.15 14.4K
13:00 33.14 33.14 32.65 32.76 21.3K
13:05 32.76 32.99 32.76 32.89 5.0K
13:10 32.89 32.99 32.84 32.85 5.6K
13:15 33.03 33.06 32.95 33.06 10.8K
13:20 33.11 33.21 33.11 33.14 28.4K
13:25 33.14 33.24 33.14 33.24 13.7K
13:30 33.24 33.42 33.17 33.41 18.8K
13:35 33.40 33.56 33.39 33.51 29.4K
13:40 33.49 33.61 33.39 33.55 48.0K
13:45 33.45 33.59 33.41 33.57 52.6K
13:50 33.58 33.61 33.46 33.46 43.8K
13:55 33.44 33.51 33.43 33.44 13.0K
14:00 33.44 33.55 33.44 33.49 15.8K
14:05 33.49 33.53 33.44 33.53 24.8K
14:10 33.52 33.63 33.49 33.62 24.6K
14:15 33.62 33.85 33.62 33.80 52.2K
14:20 33.79 33.84 33.73 33.74 29.5K
14:25 33.74 33.84 33.74 33.78 17.4K
14:30 33.78 33.96 33.61 33.93 56.1K
14:35 33.91 33.96 33.85 33.85 45.4K
14:40 33.84 33.84 33.69 33.75 25.2K
14:45 33.75 33.75 33.66 33.71 25.6K
14:50 33.74 33.75 33.69 33.75 17.8K
14:55 33.75 33.75 33.74 33.75 12.2K
15:00 33.74 33.74 33.74 33.74 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available