Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.04 34.04 34.04 34.04 1.8K
09:30 34.04 34.62 34.04 34.58 91.7K
09:35 34.56 34.56 34.36 34.36 29.0K
09:40 34.36 34.39 34.14 34.31 63.0K
09:45 34.37 34.38 34.26 34.35 40.5K
09:50 34.39 34.39 34.25 34.39 15.1K
09:55 34.36 34.39 34.32 34.39 7.1K
10:00 34.39 34.45 34.34 34.35 13.4K
10:05 34.34 34.34 34.29 34.32 20.9K
10:10 34.29 34.29 34.18 34.19 18.5K
10:15 34.19 34.19 34.13 34.18 45.4K
10:20 34.18 34.25 34.17 34.19 10.1K
10:25 34.19 34.26 34.18 34.18 5.7K
10:30 34.16 34.24 34.15 34.22 5.3K
10:35 34.21 34.22 34.17 34.18 12.0K
10:40 34.18 34.23 34.18 34.23 11.1K
10:45 34.23 34.24 34.19 34.19 2.9K
10:50 34.15 34.19 34.06 34.06 20.7K
10:55 34.07 34.09 34.01 34.01 23.2K
11:00 34.01 34.03 33.95 34.03 10.1K
11:05 34.03 34.15 34.03 34.14 3.9K
11:10 34.14 34.19 34.14 34.19 3.1K
11:15 34.19 34.24 34.14 34.18 9.4K
11:20 34.14 34.16 34.11 34.15 5.9K
11:25 34.16 34.23 34.16 34.21 3.1K
13:00 34.24 34.39 34.24 34.38 24.8K
13:05 34.36 34.47 34.31 34.40 16.1K
13:10 34.46 34.56 34.41 34.41 39.1K
13:15 34.41 34.47 34.29 34.37 22.7K
13:20 34.29 34.39 34.29 34.39 17.1K
13:25 34.39 34.44 34.34 34.42 18.6K
13:30 34.39 34.48 34.32 34.48 13.2K
13:35 34.47 34.56 34.45 34.46 13.7K
13:40 34.46 34.54 34.46 34.54 14.8K
13:45 34.53 34.57 34.49 34.49 19.3K
13:50 34.53 34.53 34.46 34.51 19.2K
13:55 34.46 34.49 34.46 34.49 4.3K
14:00 34.51 34.51 34.45 34.49 11.5K
14:05 34.49 34.51 34.43 34.43 11.1K
14:10 34.49 34.49 34.41 34.41 9.1K
14:15 34.36 34.42 34.36 34.41 13.0K
14:20 34.41 34.42 34.39 34.41 10.2K
14:25 34.41 34.44 34.36 34.39 7.8K
14:30 34.39 34.40 34.34 34.34 11.6K
14:35 34.35 34.35 34.24 34.24 18.2K
14:40 34.24 34.24 34.19 34.19 17.5K
14:45 34.21 34.24 34.19 34.24 4.9K
14:50 34.19 34.22 34.17 34.20 25.1K
14:55 34.18 34.27 34.18 34.19 7.4K
15:00 34.18 34.18 34.18 34.18 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available