Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.43 34.43 34.43 34.43 2.2K
09:30 34.44 34.91 34.44 34.77 82.9K
09:35 34.77 34.77 34.66 34.74 32.5K
09:40 34.66 34.69 34.50 34.57 52.6K
09:45 34.61 34.77 34.61 34.71 26.3K
09:50 34.69 34.81 34.66 34.81 17.2K
09:55 34.81 34.90 34.79 34.79 61.6K
10:00 34.76 34.81 34.71 34.81 18.9K
10:05 34.81 34.91 34.81 34.91 19.2K
10:10 34.89 34.91 34.84 34.84 17.8K
10:15 34.87 34.87 34.81 34.81 4.1K
10:20 34.76 34.80 34.76 34.77 6.0K
10:25 34.77 34.80 34.73 34.80 21.0K
10:30 34.74 34.87 34.74 34.83 8.0K
10:35 34.83 34.86 34.65 34.86 18.5K
10:40 34.85 34.90 34.85 34.89 14.1K
10:45 34.89 34.96 34.89 34.96 12.3K
10:50 34.96 34.97 34.92 34.96 17.2K
10:55 34.96 34.97 34.92 34.97 10.2K
11:00 34.97 34.98 34.92 34.96 8.8K
11:05 34.94 34.96 34.85 34.86 14.3K
11:10 34.85 34.86 34.84 34.85 7.8K
11:15 34.85 34.97 34.85 34.96 18.2K
11:20 34.96 34.97 34.90 34.90 3.8K
11:25 34.90 34.91 34.89 34.89 5.0K
13:00 34.89 34.89 34.56 34.61 45.1K
13:05 34.62 34.69 34.58 34.62 6.9K
13:10 34.62 34.65 34.59 34.61 4.6K
13:15 34.61 34.61 34.53 34.58 22.1K
13:20 34.58 34.59 34.54 34.54 6.9K
13:25 34.54 34.61 34.51 34.59 9.7K
13:30 34.64 34.64 34.54 34.59 14.1K
13:35 34.58 34.61 34.54 34.61 15.5K
13:40 34.59 34.59 34.51 34.52 9.2K
13:45 34.52 34.58 34.52 34.56 2.8K
13:50 34.54 34.59 34.54 34.59 5.2K
13:55 34.59 34.61 34.59 34.61 3.4K
14:00 34.62 34.69 34.62 34.64 8.0K
14:05 34.66 34.67 34.54 34.54 10.5K
14:10 34.54 34.69 34.54 34.68 3.4K
14:15 34.68 34.69 34.59 34.59 9.8K
14:20 34.59 34.59 34.59 34.59 1.5K
14:25 34.63 34.63 34.62 34.62 3.5K
14:30 34.64 34.66 34.64 34.65 8.1K
14:35 34.69 34.73 34.69 34.73 7.3K
14:40 34.73 34.73 34.68 34.69 5.0K
14:45 34.69 34.69 34.64 34.66 6.3K
14:50 34.66 34.72 34.64 34.71 24.1K
14:55 34.72 34.79 34.72 34.77 10.2K
15:00 34.80 34.80 34.80 34.80 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available