Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.86 34.86 34.86 34.86 4.3K
09:30 34.81 34.99 34.71 34.74 48.2K
09:35 34.88 34.88 34.61 34.62 24.1K
09:40 34.64 34.69 34.57 34.62 31.8K
09:45 34.56 34.64 34.45 34.61 19.7K
09:50 34.61 34.64 34.53 34.56 8.5K
09:55 34.51 34.59 34.50 34.51 8.3K
10:00 34.50 34.59 34.50 34.51 18.3K
10:05 34.52 34.63 34.51 34.58 6.6K
10:10 34.61 34.63 34.56 34.63 10.6K
10:15 34.61 34.84 34.61 34.79 25.9K
10:20 34.79 34.88 34.79 34.83 7.0K
10:25 34.83 34.86 34.74 34.82 4.2K
10:30 34.86 35.09 34.86 34.99 46.5K
10:35 34.96 35.01 34.96 34.98 7.3K
10:40 34.96 34.96 34.79 34.90 9.9K
10:45 34.89 35.07 34.89 35.06 23.5K
10:50 35.06 35.28 35.02 35.25 42.7K
10:55 35.25 35.25 35.08 35.16 35.6K
11:00 35.14 35.14 35.08 35.08 6.9K
11:05 35.08 35.08 35.00 35.00 17.6K
11:10 35.00 35.08 35.00 35.05 4.2K
11:15 35.03 35.13 35.03 35.12 24.5K
11:20 35.07 35.10 35.01 35.04 31.1K
11:25 35.06 35.06 34.95 35.00 22.0K
13:00 34.99 34.99 34.95 34.99 9.8K
13:05 34.99 35.00 34.96 34.99 13.9K
13:10 34.94 34.99 34.92 34.92 6.0K
13:15 34.91 34.96 34.91 34.91 8.8K
13:20 34.94 34.94 34.88 34.91 9.2K
13:25 34.94 34.99 34.93 34.93 2.1K
13:30 34.95 34.95 34.92 34.94 3.4K
13:35 34.94 35.01 34.94 35.01 6.9K
13:40 35.02 35.13 35.02 35.13 17.9K
13:45 35.14 35.19 35.10 35.10 8.4K
13:50 35.09 35.11 35.05 35.05 5.2K
13:55 35.05 35.11 35.04 35.08 3.4K
14:00 35.05 35.05 35.01 35.04 14.0K
14:05 35.04 35.08 35.02 35.06 7.6K
14:10 35.09 35.19 35.09 35.19 14.1K
14:15 35.19 35.25 35.18 35.25 32.2K
14:20 35.25 35.26 35.19 35.21 11.8K
14:25 35.21 35.34 35.19 35.20 32.9K
14:30 35.21 35.25 35.21 35.21 6.2K
14:35 35.24 35.24 35.19 35.19 3.9K
14:40 35.19 35.29 35.19 35.28 26.0K
14:45 35.28 35.35 35.24 35.29 27.2K
14:50 35.29 35.40 35.21 35.40 53.5K
14:55 35.40 35.49 35.38 35.44 33.7K
15:00 35.44 35.44 35.44 35.44 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available