Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.00 35.00 35.00 35.00 4.1K
09:30 35.00 35.36 35.00 35.35 50.5K
09:35 35.37 35.44 35.32 35.42 37.8K
09:40 35.42 35.56 35.39 35.43 28.3K
09:45 35.43 35.49 35.39 35.40 11.5K
09:50 35.41 35.41 35.31 35.31 32.1K
09:55 35.29 35.29 35.11 35.21 24.6K
10:00 35.21 35.21 35.05 35.14 12.0K
10:05 35.14 35.19 35.07 35.07 12.6K
10:10 35.09 35.16 35.05 35.05 18.5K
10:15 35.00 35.04 34.99 35.01 18.2K
10:20 35.41 35.41 35.03 35.09 25.9K
10:25 35.08 35.08 34.99 35.08 32.2K
10:30 35.07 35.29 35.07 35.16 11.5K
10:35 35.25 35.25 35.09 35.16 5.3K
10:40 35.11 35.11 35.06 35.11 7.7K
10:45 35.11 35.15 35.01 35.01 14.7K
10:50 35.02 35.14 35.01 35.06 9.2K
10:55 35.07 35.07 35.01 35.01 5.9K
11:00 35.02 35.07 34.98 34.99 18.9K
11:05 34.99 34.99 34.91 34.92 25.1K
11:10 34.96 34.96 34.90 34.91 5.7K
11:15 34.95 34.95 34.79 34.84 32.9K
11:20 34.84 34.86 34.74 34.79 17.4K
11:25 34.79 34.79 34.47 34.52 48.3K
13:00 34.48 34.64 34.44 34.57 35.6K
13:05 34.57 34.76 34.57 34.71 18.3K
13:10 34.76 34.81 34.74 34.81 6.3K
13:15 34.77 34.77 34.70 34.75 5.9K
13:20 34.71 34.80 34.71 34.74 8.4K
13:25 34.75 34.79 34.73 34.79 8.5K
13:30 34.81 34.85 34.74 34.84 3.9K
13:35 34.85 34.92 34.81 34.81 20.0K
13:40 34.77 34.77 34.64 34.64 12.5K
13:45 34.64 34.64 34.60 34.63 7.1K
13:50 34.61 34.72 34.61 34.72 5.6K
13:55 34.70 34.70 34.66 34.66 1.0K
14:00 34.65 34.84 34.65 34.84 6.0K
14:05 34.85 34.91 34.75 34.75 5.7K
14:10 34.87 34.92 34.84 34.84 11.5K
14:15 34.84 34.89 34.83 34.84 5.5K
14:20 34.84 34.84 34.83 34.84 4.1K
14:25 34.83 34.92 34.82 34.86 8.4K
14:30 34.84 34.84 34.80 34.80 11.2K
14:35 34.82 34.82 34.80 34.80 2.7K
14:40 34.81 34.85 34.73 34.84 19.5K
14:45 34.85 34.96 34.85 34.95 22.0K
14:50 34.91 34.95 34.86 34.95 6.4K
14:55 34.86 34.96 34.83 34.85 19.0K
15:00 34.90 34.90 34.90 34.90 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available