Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.81 34.81 34.81 34.81 1.4K
09:30 34.65 35.11 34.65 34.99 38.2K
09:35 34.99 35.17 34.99 35.01 18.3K
09:40 35.01 35.03 34.90 34.91 13.6K
09:45 34.98 35.11 34.98 35.07 19.9K
09:50 35.07 35.13 35.03 35.12 14.4K
09:55 35.04 35.11 35.03 35.04 10.2K
10:00 35.06 35.18 35.06 35.18 9.2K
10:05 35.16 35.18 35.13 35.18 4.3K
10:10 35.18 35.23 35.14 35.16 7.4K
10:15 35.17 35.27 35.17 35.26 16.4K
10:20 35.24 35.29 35.22 35.24 14.8K
10:25 35.22 35.34 35.17 35.34 11.1K
10:30 35.34 35.34 35.24 35.24 19.5K
10:35 35.24 35.31 35.23 35.31 9.0K
10:40 35.32 35.54 35.32 35.36 36.1K
10:45 35.36 35.43 35.32 35.42 13.3K
10:50 35.44 35.51 35.38 35.50 34.0K
10:55 35.34 35.49 35.34 35.48 14.0K
11:00 35.36 35.47 35.36 35.43 13.3K
11:05 35.47 35.48 35.41 35.42 22.5K
11:10 35.42 35.51 35.42 35.48 23.2K
11:15 35.51 35.51 35.45 35.51 15.3K
11:20 35.50 35.51 35.42 35.44 8.4K
11:25 35.43 35.51 35.42 35.51 13.7K
13:00 35.51 35.51 35.37 35.49 15.1K
13:05 35.47 35.47 35.34 35.38 9.5K
13:10 35.36 35.43 35.26 35.26 27.0K
13:15 35.27 35.32 35.27 35.29 6.7K
13:20 35.29 35.32 35.29 35.29 3.6K
13:25 35.24 35.25 35.21 35.21 19.5K
13:30 35.20 35.22 35.08 35.08 24.6K
13:35 35.14 35.21 35.14 35.21 6.3K
13:40 35.21 35.22 35.20 35.21 4.8K
13:45 35.21 35.26 35.21 35.23 2.9K
13:50 35.21 35.23 35.16 35.18 8.1K
13:55 35.21 35.21 35.16 35.16 9.9K
14:00 35.17 35.20 35.08 35.08 14.3K
14:05 35.20 35.25 35.12 35.24 25.2K
14:10 35.25 35.29 35.19 35.27 12.0K
14:15 35.21 35.29 35.12 35.14 18.1K
14:20 35.18 35.18 35.13 35.15 8.7K
14:25 35.15 35.16 35.09 35.16 4.1K
14:30 35.17 35.17 35.07 35.07 7.8K
14:35 35.11 35.14 35.04 35.04 7.4K
14:40 35.05 35.08 35.04 35.08 2.5K
14:45 35.08 35.10 35.08 35.10 7.1K
14:50 35.10 35.11 35.07 35.07 9.9K
14:55 35.08 35.09 35.05 35.09 9.9K
15:00 35.06 35.06 35.06 35.06 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available