Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.99 34.99 34.99 34.99 1.8K
09:30 35.41 35.41 34.99 35.04 34.3K
09:35 35.04 35.08 34.93 34.94 25.8K
09:40 34.94 34.94 34.73 34.81 51.2K
09:45 34.81 34.81 34.58 34.66 45.9K
09:50 34.59 34.74 34.59 34.71 16.1K
09:55 34.73 34.73 34.58 34.59 28.8K
10:00 34.59 34.59 34.48 34.58 31.4K
10:05 34.59 34.59 34.53 34.53 15.0K
10:10 34.52 34.53 34.43 34.45 27.0K
10:15 34.51 34.51 34.45 34.46 7.1K
10:20 34.46 34.50 34.46 34.50 3.2K
10:25 34.54 34.63 34.54 34.55 3.6K
10:30 34.57 34.61 34.54 34.61 4.5K
10:35 34.56 34.56 34.54 34.56 3.4K
10:40 34.56 34.62 34.56 34.59 2.7K
10:45 34.56 34.63 34.55 34.56 4.9K
10:50 34.61 34.61 34.50 34.51 16.4K
10:55 34.50 34.51 34.49 34.51 7.1K
11:00 34.49 34.49 34.43 34.46 14.1K
11:05 34.44 34.44 34.34 34.34 29.3K
11:10 34.34 34.38 34.34 34.37 8.0K
11:15 34.44 34.44 34.36 34.41 5.3K
11:20 34.39 34.40 34.37 34.37 3.4K
11:25 34.39 34.47 34.39 34.47 1.8K
13:00 34.47 34.49 34.38 34.49 9.1K
13:05 34.48 34.48 34.39 34.39 2.9K
13:10 34.47 34.47 34.38 34.38 8.8K
13:15 34.39 34.42 34.39 34.42 2.4K
13:20 34.42 34.44 34.42 34.44 3.6K
13:25 34.46 34.47 34.39 34.39 3.5K
13:30 34.44 34.51 34.44 34.50 3.1K
13:35 34.50 34.53 34.50 34.53 2.4K
13:40 34.49 34.53 34.40 34.53 6.0K
13:45 34.50 34.57 34.50 34.54 2.4K
13:50 34.58 34.76 34.58 34.76 10.8K
13:55 34.75 34.76 34.71 34.71 10.4K
14:00 34.74 34.74 34.70 34.70 2.7K
14:05 34.70 34.70 34.66 34.70 6.0K
14:10 34.76 34.77 34.71 34.76 5.0K
14:15 34.76 34.79 34.76 34.78 4.9K
14:20 34.76 34.79 34.76 34.78 9.2K
14:25 34.77 34.78 34.74 34.77 4.5K
14:30 34.74 34.76 34.71 34.71 8.3K
14:35 34.73 34.73 34.70 34.70 1.4K
14:40 34.69 34.70 34.66 34.69 6.3K
14:45 34.69 34.73 34.65 34.69 9.2K
14:50 34.68 34.73 34.66 34.70 17.6K
14:55 34.71 34.71 34.70 34.71 11.5K
15:00 34.70 34.70 34.70 34.70 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available