Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.58 34.58 34.58 34.58 1.5K
09:30 34.76 34.76 34.39 34.57 31.9K
09:35 34.50 34.69 34.50 34.59 9.1K
09:40 34.66 34.70 34.59 34.59 17.5K
09:45 34.61 34.73 34.57 34.73 8.1K
09:50 34.75 34.85 34.64 34.64 47.2K
09:55 34.65 34.72 34.64 34.71 12.7K
10:00 34.65 34.78 34.64 34.75 20.9K
10:05 34.75 34.80 34.70 34.76 11.9K
10:10 34.76 34.79 34.70 34.70 2.5K
10:15 34.73 34.77 34.69 34.70 11.2K
10:20 34.70 34.78 34.69 34.69 17.8K
10:25 34.76 34.79 34.70 34.79 8.0K
10:30 34.79 34.84 34.76 34.83 26.7K
10:35 34.82 34.82 34.72 34.78 12.2K
10:40 34.77 34.79 34.69 34.71 18.8K
10:45 34.76 34.76 34.69 34.74 11.3K
10:50 34.76 34.79 34.65 34.65 17.1K
10:55 34.66 34.75 34.66 34.75 4.6K
11:00 34.74 34.74 34.71 34.71 2.4K
11:05 34.74 34.76 34.71 34.71 3.9K
11:10 34.70 34.74 34.69 34.69 4.9K
11:15 34.70 34.73 34.69 34.73 3.6K
11:20 34.72 34.73 34.66 34.69 8.4K
11:25 34.69 34.73 34.69 34.70 5.5K
13:00 34.73 34.73 34.73 34.73 8.5K
13:05 34.69 34.69 34.59 34.68 24.8K
13:10 34.68 34.68 34.68 34.68 0.6K
13:15 34.71 34.71 34.68 34.71 7.7K
13:20 34.72 34.79 34.72 34.74 9.1K
13:25 34.74 34.77 34.74 34.77 6.3K
13:30 34.79 34.83 34.79 34.81 6.3K
13:35 34.81 34.86 34.81 34.84 11.5K
13:40 34.84 34.86 34.79 34.82 19.6K
13:45 34.81 34.84 34.80 34.84 6.2K
13:50 34.84 34.89 34.84 34.85 16.4K
13:55 34.84 34.85 34.83 34.83 1.4K
14:00 34.86 34.87 34.84 34.84 10.1K
14:05 34.86 34.89 34.84 34.87 8.8K
14:10 34.88 34.88 34.79 34.87 27.9K
14:15 34.86 34.86 34.81 34.81 22.4K
14:20 34.82 34.92 34.81 34.89 26.0K
14:25 34.93 34.94 34.86 34.87 20.9K
14:30 34.87 34.93 34.84 34.89 11.1K
14:35 34.89 34.89 34.84 34.87 7.3K
14:40 34.86 34.87 34.84 34.87 3.4K
14:45 34.84 34.88 34.84 34.86 8.0K
14:50 34.85 34.92 34.85 34.90 20.6K
14:55 34.91 34.94 34.90 34.93 9.4K
15:00 34.93 34.93 34.93 34.93 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available