Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.82 34.82 34.82 34.82 0.1K
09:30 34.79 35.06 34.66 34.98 107.8K
09:35 35.07 35.14 34.91 35.14 82.0K
09:40 35.11 35.29 35.04 35.29 40.5K
09:45 35.25 35.45 35.15 35.33 95.9K
09:50 35.33 35.77 35.33 35.77 71.0K
09:55 35.76 36.19 35.59 35.65 132.4K
10:00 35.61 35.65 35.50 35.65 58.8K
10:05 35.64 35.78 35.57 35.72 48.7K
10:10 35.71 35.79 35.61 35.61 30.2K
10:15 35.61 35.66 35.57 35.61 17.1K
10:20 35.69 35.69 35.59 35.60 17.5K
10:25 35.67 35.71 35.61 35.71 20.4K
10:30 35.67 35.75 35.67 35.71 8.5K
10:35 35.68 35.99 35.67 35.76 36.7K
10:40 35.76 35.77 35.74 35.74 9.7K
10:45 35.72 35.74 35.56 35.64 27.7K
10:50 35.64 35.97 35.57 35.63 32.3K
10:55 35.63 35.73 35.63 35.72 15.5K
11:00 35.72 35.72 35.66 35.66 5.9K
11:05 35.66 35.68 35.64 35.65 9.4K
11:10 35.65 35.72 35.61 35.72 20.2K
11:15 35.66 35.66 35.54 35.54 66.6K
11:20 35.54 35.61 35.54 35.60 51.3K
11:25 35.60 35.66 35.58 35.66 12.7K
13:00 35.66 35.66 35.59 35.66 10.8K
13:05 35.64 35.64 35.59 35.59 5.6K
13:15 35.64 35.70 35.51 35.54 43.8K
13:20 35.54 35.56 35.47 35.49 16.8K
13:25 35.49 35.49 35.43 35.49 9.8K
13:30 35.54 35.54 35.45 35.49 18.9K
13:35 35.50 35.50 35.41 35.43 33.0K
13:40 35.43 35.43 35.36 35.36 11.2K
13:45 35.36 35.38 35.27 35.30 16.9K
13:50 35.30 35.33 35.22 35.22 9.2K
13:55 35.26 35.33 35.26 35.33 17.9K
14:00 35.29 35.32 35.21 35.31 14.7K
14:05 35.32 35.34 35.21 35.32 66.5K
14:10 35.32 35.36 35.32 35.32 20.7K
14:15 35.31 35.31 35.24 35.27 24.5K
14:20 35.25 35.37 35.24 35.37 8.3K
14:25 35.36 35.38 35.36 35.36 1.3K
14:30 35.36 35.36 35.36 35.36 10.5K
14:35 35.36 35.36 35.34 35.34 10.2K
14:40 35.34 35.37 35.31 35.36 12.3K
14:45 35.35 35.35 35.29 35.29 8.0K
14:50 35.30 35.30 35.23 35.26 34.0K
14:55 35.26 35.34 35.23 35.24 21.6K
15:00 35.31 35.31 35.31 35.31 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available