Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.79 35.79 35.79 35.79 5.2K
09:30 35.79 35.87 35.57 35.61 55.3K
09:35 35.57 35.57 35.43 35.56 68.2K
09:40 35.56 35.60 35.43 35.46 47.7K
09:45 35.51 35.66 35.44 35.45 46.6K
09:50 35.54 35.54 35.46 35.46 89.7K
09:55 35.46 35.52 35.46 35.52 7.8K
10:00 35.50 35.55 35.45 35.51 34.9K
10:05 35.49 35.56 35.46 35.50 42.3K
10:10 35.51 35.58 35.51 35.54 26.7K
10:15 35.54 35.63 35.51 35.51 22.4K
10:20 35.56 35.62 35.53 35.61 6.9K
10:25 35.62 35.69 35.54 35.64 7.7K
10:30 35.68 35.69 35.52 35.53 14.3K
10:35 35.52 35.53 35.45 35.45 21.8K
10:40 35.49 35.56 35.47 35.49 6.4K
10:45 35.48 35.48 35.34 35.36 58.9K
10:50 35.40 35.40 35.21 35.25 24.8K
10:55 35.21 35.24 35.19 35.24 21.7K
11:00 35.21 35.21 35.15 35.20 22.5K
11:05 35.21 35.21 34.91 34.91 73.5K
11:10 34.91 34.97 34.78 34.91 37.1K
11:15 34.87 34.90 34.82 34.82 31.9K
11:20 34.83 34.86 34.80 34.84 14.3K
11:25 34.84 34.89 34.81 34.85 17.1K
13:00 34.79 34.79 34.71 34.77 39.8K
13:05 34.81 34.81 34.71 34.77 15.4K
13:10 34.77 34.79 34.76 34.78 5.2K
13:15 34.78 34.85 34.76 34.84 16.0K
13:20 34.84 34.86 34.81 34.86 14.7K
13:25 34.85 34.91 34.84 34.91 8.3K
13:30 34.91 34.96 34.91 34.96 3.1K
13:35 34.96 35.09 34.95 35.09 23.2K
13:40 35.08 35.09 35.02 35.09 5.5K
13:45 35.08 35.24 35.01 35.21 18.0K
13:50 35.21 35.21 35.06 35.07 3.6K
13:55 35.07 35.16 35.07 35.07 4.8K
14:00 35.07 35.16 35.07 35.08 2.8K
14:05 35.07 35.08 35.06 35.06 4.2K
14:10 35.07 35.07 35.07 35.07 2.5K
14:15 35.09 35.11 35.04 35.11 9.7K
14:20 35.04 35.07 35.00 35.07 14.1K
14:25 35.03 35.03 35.01 35.01 2.1K
14:30 35.04 35.04 35.00 35.01 4.3K
14:35 35.01 35.08 35.01 35.08 4.6K
14:40 35.06 35.06 35.00 35.00 13.7K
14:45 35.02 35.10 35.02 35.04 10.6K
14:50 35.04 35.09 35.01 35.09 30.2K
14:55 35.11 35.12 35.07 35.07 18.6K
15:00 35.13 35.13 35.13 35.13 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available