Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.00 35.00 35.00 35.00 8.8K
09:30 35.43 35.43 35.07 35.27 45.2K
09:35 35.22 35.28 35.16 35.17 18.5K
09:40 35.21 35.23 34.94 34.94 40.9K
09:45 34.91 35.01 34.79 34.79 39.8K
09:50 34.79 35.03 34.79 35.03 14.7K
09:55 35.05 35.19 34.97 35.19 23.0K
10:00 35.14 35.14 35.04 35.09 20.6K
10:05 35.09 35.17 35.09 35.10 8.1K
10:10 35.09 35.15 35.09 35.14 5.3K
10:15 35.14 35.14 35.09 35.11 6.6K
10:20 35.11 35.11 34.96 34.96 17.2K
10:25 34.96 35.00 34.94 35.00 5.6K
10:30 35.00 35.05 34.96 35.05 10.6K
10:35 34.94 35.09 34.94 35.09 13.2K
10:40 34.96 35.06 34.95 34.98 10.8K
10:45 34.98 35.02 34.98 34.98 2.4K
10:50 34.98 34.98 34.96 34.98 13.7K
10:55 35.04 35.05 34.99 35.05 3.8K
11:00 35.06 35.14 35.00 35.14 9.5K
11:05 35.16 35.19 35.16 35.18 6.0K
11:10 35.18 35.25 35.11 35.24 15.1K
11:15 35.24 35.24 35.13 35.13 6.9K
11:20 35.14 35.27 35.14 35.24 18.6K
11:25 35.24 35.26 35.21 35.21 11.3K
13:00 35.21 35.26 35.18 35.18 14.0K
13:05 35.26 35.27 35.19 35.27 10.9K
13:10 35.31 35.39 35.27 35.37 21.6K
13:15 35.37 35.39 35.36 35.36 9.8K
13:20 35.35 35.36 35.26 35.26 6.6K
13:25 35.28 35.28 35.26 35.26 4.9K
13:30 35.26 35.28 35.22 35.24 13.7K
13:35 35.24 35.26 35.24 35.26 3.8K
13:40 35.21 35.26 35.21 35.21 21.0K
13:45 35.21 35.27 35.21 35.22 18.3K
13:50 35.23 35.23 35.19 35.21 12.2K
13:55 35.20 35.25 35.19 35.19 11.5K
14:00 35.19 35.21 35.16 35.16 20.3K
14:05 35.18 35.19 35.14 35.14 7.8K
14:10 35.16 35.20 35.15 35.19 6.4K
14:15 35.18 35.55 35.17 35.47 50.0K
14:20 35.46 35.49 35.37 35.38 22.7K
14:25 35.40 35.41 35.37 35.38 8.0K
14:30 35.38 35.41 35.36 35.36 9.2K
14:35 35.36 35.36 35.33 35.33 15.1K
14:40 35.44 35.44 35.30 35.36 24.1K
14:45 35.41 35.41 35.33 35.33 14.0K
14:50 35.34 35.41 35.34 35.38 15.4K
14:55 35.38 35.46 35.38 35.44 41.3K
15:00 35.41 35.41 35.41 35.41 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available