Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.42 35.42 35.42 35.42 5.5K
09:30 35.06 35.34 34.80 35.01 62.6K
09:35 34.96 34.96 34.73 34.86 81.2K
09:40 34.86 34.91 34.81 34.88 16.5K
09:45 34.86 34.88 34.78 34.83 40.3K
09:50 34.83 34.83 34.57 34.58 92.7K
09:55 34.61 34.71 34.59 34.71 26.9K
10:00 34.64 34.75 34.62 34.75 13.6K
10:05 34.85 34.87 34.78 34.85 7.3K
10:10 34.81 34.81 34.77 34.81 5.6K
10:15 34.89 34.90 34.77 34.77 30.4K
10:20 34.77 34.81 34.77 34.81 29.8K
10:25 34.81 34.89 34.81 34.88 3.6K
10:30 34.89 35.00 34.88 34.99 19.0K
10:35 34.99 35.12 34.96 34.96 20.4K
10:40 34.96 35.06 34.96 35.02 1.1K
10:45 35.05 35.05 34.99 34.99 17.2K
10:50 34.97 34.98 34.91 34.96 12.3K
10:55 34.91 34.91 34.91 34.91 0.6K
11:00 34.94 34.98 34.94 34.96 4.9K
11:05 34.90 35.00 34.90 35.00 17.1K
11:10 34.98 34.98 34.96 34.96 4.3K
11:15 34.96 34.96 34.95 34.95 0.8K
11:20 34.96 34.96 34.84 34.84 3.9K
11:25 34.84 34.87 34.79 34.87 11.8K
13:00 34.88 34.88 34.74 34.78 17.6K
13:05 34.78 34.84 34.77 34.84 15.3K
13:10 34.85 34.95 34.85 34.91 9.5K
13:15 34.91 34.91 34.88 34.88 2.0K
13:20 34.88 34.91 34.88 34.90 2.8K
13:25 34.94 34.96 34.91 34.92 1.5K
13:30 34.89 34.93 34.88 34.88 4.8K
13:35 34.86 34.87 34.80 34.80 15.3K
13:40 34.83 34.88 34.83 34.88 3.6K
13:45 34.86 34.86 34.81 34.82 4.5K
13:50 34.82 34.83 34.81 34.81 13.9K
13:55 34.81 34.81 34.75 34.75 9.7K
14:00 34.75 34.77 34.71 34.73 15.1K
14:05 34.71 34.71 34.71 34.71 4.0K
14:10 34.71 34.71 34.69 34.71 6.2K
14:15 34.71 34.76 34.71 34.73 3.5K
14:20 34.71 34.76 34.71 34.74 3.6K
14:25 34.74 34.76 34.72 34.73 5.9K
14:30 34.72 34.74 34.67 34.70 24.4K
14:35 34.71 34.74 34.68 34.69 12.5K
14:40 34.75 34.75 34.68 34.68 15.8K
14:45 34.68 34.68 34.56 34.56 45.8K
14:50 34.54 34.61 34.53 34.61 39.8K
14:55 34.61 34.61 34.54 34.56 11.1K
15:00 34.54 34.54 34.54 34.54 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available